拍板:120.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00120000 | 2024-04-26 12:50PM EDT | 2024-05-17 | 45.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621C00120000 | 2024-04-29 10:16AM EDT | 2024-06-21 | 44.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240719C00120000 | 2024-03-12 3:48PM EDT | 2024-07-19 | 49.63 | 51.90 | 53.95 | 0.00 | - | 1 | 100 | 124.87% |
| TGT240920C00120000 | 2024-04-29 10:16AM EDT | 2024-09-20 | 45.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT241115C00120000 | 2024-04-02 10:43AM EDT | 2024-11-15 | 59.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241220C00120000 | 2024-01-19 10:57AM EDT | 2024-12-20 | 25.80 | 35.05 | 36.35 | 0.00 | - | 5 | 5 | 0.00% |
| TGT250117C00120000 | 2024-04-03 3:13PM EDT | 2025-01-17 | 59.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250620C00120000 | 2024-04-01 9:30AM EDT | 2025-06-20 | 64.38 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| TGT251219C00120000 | 2024-04-30 10:20AM EDT | 2025-12-19 | 50.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT260116C00120000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 54.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00120000 | 2024-04-26 10:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240524P00120000 | 2024-05-01 11:10AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| TGT240531P00120000 | 2024-04-22 10:39AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGT240621P00120000 | 2024-04-30 2:52PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TGT240719P00120000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240816P00120000 | 2024-05-01 10:17AM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TGT240920P00120000 | 2024-04-29 2:28PM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT241018P00120000 | 2024-04-30 1:31PM EDT | 2024-10-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TGT241115P00120000 | 2024-04-30 3:00PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT241220P00120000 | 2024-04-26 2:15PM EDT | 2024-12-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT250117P00120000 | 2024-05-01 12:18PM EDT | 2025-01-17 | 3.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TGT250321P00120000 | 2024-04-16 10:13AM EDT | 2025-03-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TGT250620P00120000 | 2024-04-30 1:58PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| TGT251219P00120000 | 2024-05-01 10:55AM EDT | 2025-12-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT260116P00120000 | 2024-05-01 10:42AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
