Target Corporation (TGT)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:125.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00125000 | 2024-04-16 12:19PM EDT | 2024-05-10 | 39.07 | 31.00 | 33.70 | 0.00 | - | 1 | 2 | 99.61% |
| TGT240517C00125000 | 2024-04-30 12:31PM EDT | 2024-05-17 | 36.68 | 30.35 | 33.70 | 0.00 | - | 1 | 50 | 68.85% |
| TGT240621C00125000 | 2024-04-30 12:31PM EDT | 2024-06-21 | 35.76 | 31.10 | 33.95 | -1.02 | -2.77% | 1 | 856 | 58.77% |
| TGT240719C00125000 | 2024-04-26 10:04AM EDT | 2024-07-19 | 41.37 | 31.55 | 34.30 | 0.00 | - | 1 | 224 | 49.56% |
| TGT240816C00125000 | 2024-04-17 12:00PM EDT | 2024-08-16 | 41.33 | 31.80 | 35.10 | 0.00 | - | 2 | 5 | 46.72% |
| TGT240920C00125000 | 2024-05-01 3:49PM EDT | 2024-09-20 | 34.53 | 33.00 | 34.90 | -6.39 | -15.62% | 5 | 142 | 39.74% |
| TGT241018C00125000 | 2024-03-28 12:03PM EDT | 2024-10-18 | 53.07 | 41.80 | 42.90 | 0.00 | - | 1 | 9 | 61.46% |
| TGT241115C00125000 | 2024-04-05 12:04PM EDT | 2024-11-15 | 50.95 | 35.30 | 37.10 | 0.00 | - | 7 | 144 | 41.20% |
| TGT241220C00125000 | 2024-04-09 11:46AM EDT | 2024-12-20 | 49.40 | 35.55 | 38.40 | 0.00 | - | 1 | 21 | 41.77% |
| TGT250117C00125000 | 2024-04-15 2:50PM EDT | 2025-01-17 | 46.18 | 36.00 | 37.45 | 0.00 | - | 1 | 978 | 36.88% |
| TGT250620C00125000 | 2024-04-29 10:57AM EDT | 2025-06-20 | 46.75 | 38.10 | 43.00 | 0.00 | - | 1 | 97 | 40.67% |
| TGT251219C00125000 | 2024-04-25 10:04AM EDT | 2025-12-19 | 49.39 | 42.90 | 43.95 | 0.00 | - | 1 | 34 | 35.47% |
| TGT260116C00125000 | 2024-04-24 12:38PM EDT | 2026-01-16 | 51.34 | 43.50 | 46.45 | 0.00 | - | 1 | 56 | 38.59% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00125000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.32 | +0.03 | +300.00% | 5 | 162 | 53.52% |
| TGT240524P00125000 | 2024-05-01 10:14AM EDT | 2024-05-24 | 0.22 | 0.19 | 0.29 | +0.03 | +15.79% | 15 | 14 | 50.00% |
| TGT240531P00125000 | 2024-05-01 1:59PM EDT | 2024-05-31 | 0.26 | 0.22 | 0.32 | +0.05 | +23.81% | 4 | 18 | 44.82% |
| TGT240621P00125000 | 2024-05-01 2:22PM EDT | 2024-06-21 | 0.44 | 0.44 | 0.50 | +0.11 | +33.33% | 1 | 2,690 | 37.89% |
| TGT240719P00125000 | 2024-04-30 12:24PM EDT | 2024-07-19 | 0.50 | 0.66 | 0.74 | 0.00 | - | 11 | 253 | 33.40% |
| TGT240816P00125000 | 2024-04-26 12:34PM EDT | 2024-08-16 | 0.60 | 1.01 | 1.07 | 0.00 | - | 2 | 9 | 31.52% |
| TGT240920P00125000 | 2024-05-01 1:43PM EDT | 2024-09-20 | 1.79 | 1.74 | 2.11 | +0.63 | +54.31% | 2 | 944 | 33.41% |
| TGT241018P00125000 | 2024-04-29 12:21PM EDT | 2024-10-18 | 1.63 | 2.14 | 2.47 | 0.00 | - | 16 | 20 | 32.19% |
| TGT241115P00125000 | 2024-04-23 3:07PM EDT | 2024-11-15 | 1.82 | 2.65 | 2.80 | 0.00 | - | 10 | 129 | 31.17% |
| TGT241220P00125000 | 2024-05-01 1:11PM EDT | 2024-12-20 | 3.55 | 3.65 | 3.85 | +0.25 | +7.58% | 3 | 25 | 32.36% |
| TGT250117P00125000 | 2024-04-18 3:03PM EDT | 2025-01-17 | 3.15 | 4.10 | 4.20 | 0.00 | - | 3 | 1,953 | 31.65% |
| TGT250321P00125000 | 2024-04-24 11:31AM EDT | 2025-03-21 | 4.00 | 5.25 | 6.15 | 0.00 | - | 87 | 51 | 33.46% |
| TGT250620P00125000 | 2024-04-26 10:40AM EDT | 2025-06-20 | 5.35 | 6.60 | 6.85 | 0.00 | - | 9 | 412 | 31.09% |
| TGT251219P00125000 | 2024-05-01 12:54PM EDT | 2025-12-19 | 8.70 | 8.75 | 9.25 | +1.60 | +22.54% | 6 | 195 | 30.09% |
| TGT260116P00125000 | 2024-04-29 10:27AM EDT | 2026-01-16 | 7.95 | 9.00 | 9.55 | 0.00 | - | 3 | 86 | 29.91% |
