Target Corporation (TGT)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:135.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00135000 | 2024-04-29 12:59PM EDT | 2024-05-03 | 28.05 | 20.10 | 23.55 | 0.00 | - | 1 | 2 | 131.06% |
| TGT240517C00135000 | 2024-05-01 11:02AM EDT | 2024-05-17 | 23.44 | 20.60 | 23.80 | -6.32 | -21.24% | 2 | 44 | 54.52% |
| TGT240524C00135000 | 2024-04-26 3:38PM EDT | 2024-05-24 | 30.32 | 21.30 | 24.15 | 0.00 | - | 9 | 10 | 52.86% |
| TGT240531C00135000 | 2024-04-25 2:15PM EDT | 2024-05-31 | 29.87 | 20.60 | 24.05 | 0.00 | - | - | 3 | 59.20% |
| TGT240621C00135000 | 2024-04-22 9:44AM EDT | 2024-06-21 | 33.00 | 22.10 | 22.90 | 0.00 | - | 1 | 1,025 | 36.95% |
| TGT240719C00135000 | 2024-04-19 3:50PM EDT | 2024-07-19 | 34.33 | 22.20 | 25.05 | 0.00 | - | 2 | 223 | 41.65% |
| TGT240816C00135000 | 2024-05-01 10:57AM EDT | 2024-08-16 | 26.20 | 23.25 | 25.25 | -5.15 | -16.43% | 6 | 18 | 36.63% |
| TGT240920C00135000 | 2024-05-01 1:25PM EDT | 2024-09-20 | 27.26 | 24.25 | 26.55 | -5.69 | -17.27% | 10 | 184 | 36.40% |
| TGT241018C00135000 | 2024-03-28 1:50PM EDT | 2024-10-18 | 44.53 | 33.60 | 34.05 | 0.00 | - | 10 | 48 | 54.41% |
| TGT241115C00135000 | 2024-04-19 12:30PM EDT | 2024-11-15 | 37.07 | 26.85 | 28.60 | 0.00 | - | 2 | 176 | 36.60% |
| TGT241220C00135000 | 2024-03-06 11:57AM EDT | 2024-12-20 | 44.20 | 42.05 | 42.95 | 0.00 | - | 1 | 64 | 66.77% |
| TGT250117C00135000 | 2024-04-16 3:23PM EDT | 2025-01-17 | 35.95 | 29.55 | 30.65 | 0.00 | - | 4 | 470 | 36.68% |
| TGT250321C00135000 | 2024-04-16 9:44AM EDT | 2025-03-21 | 37.60 | 30.65 | 32.00 | 0.00 | - | - | 2 | 35.70% |
| TGT250620C00135000 | 2024-05-01 3:01PM EDT | 2025-06-20 | 36.35 | 31.75 | 34.20 | -3.65 | -9.13% | 1 | 156 | 35.48% |
| TGT251219C00135000 | 2024-04-09 2:51PM EDT | 2025-12-19 | 48.55 | 36.75 | 37.50 | 0.00 | - | 1 | 172 | 34.43% |
| TGT260116C00135000 | 2024-04-22 2:25PM EDT | 2026-01-16 | 46.85 | 36.40 | 38.00 | 0.00 | - | 1 | 91 | 34.36% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00135000 | 2024-04-30 1:22PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 101.17% |
| TGT240510P00135000 | 2024-04-17 2:59PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.07 | 0.00 | - | - | 3 | 45.12% |
| TGT240517P00135000 | 2024-05-01 11:15AM EDT | 2024-05-17 | 0.09 | 0.06 | 0.08 | +0.02 | +28.57% | 1 | 387 | 34.47% |
| TGT240524P00135000 | 2024-05-01 3:55PM EDT | 2024-05-24 | 0.75 | 0.54 | 0.79 | +0.24 | +47.06% | 9 | 56 | 45.80% |
| TGT240531P00135000 | 2024-05-01 1:18PM EDT | 2024-05-31 | 0.83 | 0.45 | 0.88 | +0.23 | +38.33% | 7 | 8 | 41.31% |
| TGT240621P00135000 | 2024-05-01 12:58PM EDT | 2024-06-21 | 1.04 | 1.20 | 1.26 | +0.19 | +22.35% | 12 | 2,007 | 35.21% |
| TGT240719P00135000 | 2024-05-01 10:17AM EDT | 2024-07-19 | 1.55 | 1.64 | 1.70 | +0.40 | +34.78% | 9 | 321 | 31.18% |
| TGT240816P00135000 | 2024-05-01 1:22PM EDT | 2024-08-16 | 2.06 | 2.04 | 2.43 | +0.64 | +45.07% | 418 | 72 | 30.46% |
| TGT240920P00135000 | 2024-05-01 10:14AM EDT | 2024-09-20 | 3.30 | 3.50 | 3.70 | +1.14 | +52.78% | 3 | 754 | 31.37% |
| TGT241018P00135000 | 2024-04-26 2:33PM EDT | 2024-10-18 | 2.63 | 4.00 | 4.15 | 0.00 | - | 3 | 33 | 30.17% |
| TGT241115P00135000 | 2024-05-01 1:29PM EDT | 2024-11-15 | 4.40 | 4.60 | 4.80 | +0.45 | +11.39% | 2 | 433 | 29.90% |
| TGT241220P00135000 | 2024-05-01 1:29PM EDT | 2024-12-20 | 5.65 | 5.85 | 6.05 | +0.55 | +10.78% | 2 | 76 | 30.88% |
| TGT250117P00135000 | 2024-05-01 10:12AM EDT | 2025-01-17 | 6.05 | 6.35 | 6.50 | +0.50 | +9.01% | 2 | 2,307 | 30.28% |
| TGT250321P00135000 | 2024-05-01 9:51AM EDT | 2025-03-21 | 7.25 | 7.75 | 8.20 | +0.85 | +13.28% | 7 | 108 | 30.82% |
| TGT250620P00135000 | 2024-04-26 10:40AM EDT | 2025-06-20 | 7.55 | 9.30 | 10.45 | 0.00 | - | 16 | 761 | 31.35% |
| TGT251219P00135000 | 2024-05-01 1:44PM EDT | 2025-12-19 | 11.40 | 11.75 | 12.35 | +1.35 | +13.43% | 30 | 889 | 28.99% |
| TGT260116P00135000 | 2024-04-22 1:02PM EDT | 2026-01-16 | 9.95 | 12.00 | 12.60 | 0.00 | - | 3 | 218 | 28.69% |
