拍板:140.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00140000 | 2024-05-01 9:46AM EDT | 2024-05-17 | 19.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240524C00140000 | 2024-04-16 2:09PM EDT | 2024-05-24 | 24.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240621C00140000 | 2024-04-30 12:23PM EDT | 2024-06-21 | 23.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TGT240719C00140000 | 2024-05-01 11:02AM EDT | 2024-07-19 | 20.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240816C00140000 | 2024-04-24 2:07PM EDT | 2024-08-16 | 28.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240920C00140000 | 2024-05-01 11:36AM EDT | 2024-09-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT241018C00140000 | 2024-04-26 3:32PM EDT | 2024-10-18 | 29.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT241115C00140000 | 2024-04-15 10:30AM EDT | 2024-11-15 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241220C00140000 | 2024-04-18 2:02PM EDT | 2024-12-20 | 33.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT250117C00140000 | 2024-04-30 12:35PM EDT | 2025-01-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250321C00140000 | 2024-04-24 11:07AM EDT | 2025-03-21 | 35.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT250620C00140000 | 2024-04-02 11:17AM EDT | 2025-06-20 | 46.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219C00140000 | 2024-04-08 1:01PM EDT | 2025-12-19 | 45.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT260116C00140000 | 2024-04-19 2:31PM EDT | 2026-01-16 | 43.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00140000 | 2024-04-22 3:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TGT240510P00140000 | 2024-05-01 11:51AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TGT240517P00140000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| TGT240524P00140000 | 2024-05-01 3:47PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| TGT240531P00140000 | 2024-05-01 3:45PM EDT | 2024-05-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TGT240621P00140000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| TGT240719P00140000 | 2024-05-01 1:14PM EDT | 2024-07-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| TGT240816P00140000 | 2024-05-01 11:00AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT240920P00140000 | 2024-05-01 3:09PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TGT241018P00140000 | 2024-05-01 2:30PM EDT | 2024-10-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT241115P00140000 | 2024-05-01 3:03PM EDT | 2024-11-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT241220P00140000 | 2024-05-01 11:17AM EDT | 2024-12-20 | 7.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT250117P00140000 | 2024-05-01 2:18PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TGT250321P00140000 | 2024-04-29 1:25PM EDT | 2025-03-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| TGT250620P00140000 | 2024-04-30 1:52PM EDT | 2025-06-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TGT251219P00140000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| TGT260116P00140000 | 2024-05-01 10:18AM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
