拍板:145.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00145000 | 2024-05-01 1:22PM EDT | 2024-05-03 | 13.36 | 10.20 | 13.50 | -7.94 | -37.28% | 1 | 3 | 79.88% |
| TGT240510C00145000 | 2024-04-04 2:08PM EDT | 2024-05-10 | 29.66 | 11.00 | 13.80 | 0.00 | - | 1 | 1 | 69.56% |
| TGT240517C00145000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 13.71 | 11.35 | 12.25 | -2.61 | -15.99% | 1 | 419 | 34.47% |
| TGT240524C00145000 | 2024-05-01 3:12PM EDT | 2024-05-24 | 13.85 | 12.15 | 15.15 | -10.31 | -42.67% | 2 | 4 | 54.38% |
| TGT240621C00145000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 15.17 | 14.35 | 16.20 | -3.13 | -17.10% | 12 | 1,013 | 41.88% |
| TGT240719C00145000 | 2024-05-01 1:25PM EDT | 2024-07-19 | 17.05 | 15.00 | 17.40 | -2.78 | -14.02% | 10 | 347 | 38.42% |
| TGT240816C00145000 | 2024-04-29 1:35PM EDT | 2024-08-16 | 21.96 | 16.35 | 17.50 | 0.00 | - | 1 | 122 | 33.35% |
| TGT240920C00145000 | 2024-05-01 3:49PM EDT | 2024-09-20 | 19.30 | 17.60 | 19.00 | -3.00 | -13.45% | 5 | 275 | 33.29% |
| TGT241018C00145000 | 2024-04-19 11:55AM EDT | 2024-10-18 | 28.88 | 18.65 | 21.20 | 0.00 | - | 1 | 38 | 36.13% |
| TGT241115C00145000 | 2024-04-17 9:46AM EDT | 2024-11-15 | 29.00 | 20.65 | 21.15 | 0.00 | - | 1 | 53 | 33.36% |
| TGT241220C00145000 | 2024-04-29 9:49AM EDT | 2024-12-20 | 28.75 | 22.05 | 22.80 | 0.00 | - | 1 | 84 | 34.37% |
| TGT250117C00145000 | 2024-04-30 2:33PM EDT | 2025-01-17 | 26.60 | 21.45 | 24.05 | 0.00 | - | 1 | 659 | 35.05% |
| TGT250321C00145000 | 2024-04-24 11:00AM EDT | 2025-03-21 | 32.00 | 23.20 | 26.00 | 0.00 | - | 1 | 2 | 35.05% |
| TGT250620C00145000 | 2024-04-25 1:30PM EDT | 2025-06-20 | 33.65 | 25.20 | 29.85 | 0.00 | - | 1 | 248 | 37.21% |
| TGT251219C00145000 | 2024-03-20 9:39AM EDT | 2025-12-19 | 40.76 | 37.55 | 41.75 | 0.00 | - | 1 | 152 | 47.20% |
| TGT260116C00145000 | 2024-04-03 11:38AM EDT | 2026-01-16 | 46.82 | 31.15 | 32.30 | 0.00 | - | 2 | 73 | 33.55% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00145000 | 2024-05-01 2:17PM EDT | 2024-05-03 | 0.01 | 0.00 | 1.27 | -0.10 | -90.91% | 10 | 52 | 89.94% |
| TGT240510P00145000 | 2024-05-01 11:51AM EDT | 2024-05-10 | 0.12 | 0.10 | 0.13 | +0.03 | +33.33% | 10 | 21 | 28.71% |
| TGT240517P00145000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.39 | 0.39 | 0.44 | +0.15 | +62.50% | 582 | 1,423 | 28.61% |
| TGT240524P00145000 | 2024-05-01 3:15PM EDT | 2024-05-24 | 1.81 | 2.19 | 2.32 | +0.33 | +22.30% | 10 | 178 | 43.09% |
| TGT240531P00145000 | 2024-05-01 12:28PM EDT | 2024-05-31 | 2.00 | 2.33 | 2.54 | +0.58 | +40.85% | 6 | 68 | 39.36% |
| TGT240607P00145000 | 2024-05-01 3:58PM EDT | 2024-06-07 | 2.57 | 2.43 | 2.75 | +0.64 | +33.16% | 2 | 14 | 36.80% |
| TGT240621P00145000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 3.00 | 3.00 | 3.10 | +0.80 | +36.36% | 174 | 3,715 | 33.25% |
| TGT240719P00145000 | 2024-04-29 1:29PM EDT | 2024-07-19 | 3.10 | 3.70 | 3.80 | +0.78 | +33.62% | 9 | 649 | 29.69% |
| TGT240816P00145000 | 2024-05-01 3:33PM EDT | 2024-08-16 | 4.20 | 4.45 | 4.60 | +1.10 | +35.48% | 11 | 36 | 28.33% |
| TGT240920P00145000 | 2024-05-01 10:27AM EDT | 2024-09-20 | 5.95 | 6.20 | 6.35 | +0.80 | +15.53% | 28 | 716 | 29.78% |
| TGT241018P00145000 | 2024-05-01 1:30PM EDT | 2024-10-18 | 6.45 | 6.80 | 6.95 | +0.70 | +12.17% | 4 | 36 | 28.81% |
| TGT241115P00145000 | 2024-05-01 12:20PM EDT | 2024-11-15 | 7.10 | 7.50 | 7.70 | +0.80 | +12.70% | 1 | 431 | 28.52% |
| TGT241220P00145000 | 2024-04-19 3:52PM EDT | 2024-12-20 | 6.61 | 8.90 | 9.50 | 0.00 | - | 1 | 206 | 30.29% |
| TGT250117P00145000 | 2024-04-30 2:26PM EDT | 2025-01-17 | 8.30 | 9.50 | 9.70 | 0.00 | - | 113 | 1,827 | 29.04% |
| TGT250620P00145000 | 2024-04-26 10:29AM EDT | 2025-06-20 | 10.25 | 12.75 | 14.05 | 0.00 | - | 40 | 466 | 30.15% |
| TGT251219P00145000 | 2024-04-11 3:46PM EDT | 2025-12-19 | 11.42 | 15.40 | 15.95 | 0.00 | - | 1 | 692 | 27.71% |
| TGT260116P00145000 | 2024-04-23 3:04PM EDT | 2026-01-16 | 13.20 | 15.65 | 16.25 | 0.00 | - | 502 | 931 | 27.48% |
