拍板:170.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00170000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| TGT240510C00170000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| TGT240517C00170000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,003 | 0 | 12.50% |
| TGT240524C00170000 | 2024-05-01 2:31PM EDT | 2024-05-24 | 1.99 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| TGT240531C00170000 | 2024-05-01 2:36PM EDT | 2024-05-31 | 2.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TGT240607C00170000 | 2024-05-01 1:56PM EDT | 2024-06-07 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT240621C00170000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 2.82 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| TGT240719C00170000 | 2024-05-01 1:03PM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 3.13% |
| TGT240816C00170000 | 2024-05-01 3:35PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| TGT240920C00170000 | 2024-05-01 3:19PM EDT | 2024-09-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT241018C00170000 | 2024-05-01 3:05PM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TGT241115C00170000 | 2024-05-01 2:31PM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| TGT241220C00170000 | 2024-05-01 11:24AM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT250117C00170000 | 2024-05-01 3:52PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| TGT250321C00170000 | 2024-05-01 1:41PM EDT | 2025-03-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TGT250620C00170000 | 2024-04-30 11:11AM EDT | 2025-06-20 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT251219C00170000 | 2024-04-30 10:20AM EDT | 2025-12-19 | 22.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT260116C00170000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 21.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00170000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 13.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TGT240510P00170000 | 2024-05-01 2:38PM EDT | 2024-05-10 | 11.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT240517P00170000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TGT240524P00170000 | 2024-05-01 2:21PM EDT | 2024-05-24 | 14.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TGT240531P00170000 | 2024-04-30 12:33PM EDT | 2024-05-31 | 13.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240607P00170000 | 2024-04-26 1:37PM EDT | 2024-06-07 | 9.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240621P00170000 | 2024-05-01 3:17PM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TGT240719P00170000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 16.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TGT240816P00170000 | 2024-04-29 2:32PM EDT | 2024-08-16 | 13.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TGT240920P00170000 | 2024-05-01 1:02PM EDT | 2024-09-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241018P00170000 | 2024-04-24 2:27PM EDT | 2024-10-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT241115P00170000 | 2024-05-01 2:55PM EDT | 2024-11-15 | 18.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241220P00170000 | 2024-04-30 2:31PM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117P00170000 | 2024-04-29 3:02PM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| TGT250321P00170000 | 2024-04-29 3:07PM EDT | 2025-03-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TGT250620P00170000 | 2024-04-29 3:07PM EDT | 2025-06-20 | 22.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TGT251219P00170000 | 2024-04-17 2:33PM EDT | 2025-12-19 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT260116P00170000 | 2024-04-24 10:31AM EDT | 2026-01-16 | 23.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
