拍板:175.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00175000 | 2024-05-01 2:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 38 | 510 | 70.70% |
| TGT240510C00175000 | 2024-05-01 1:55PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.04 | -0.05 | -55.56% | 3 | 271 | 32.42% |
| TGT240517C00175000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.07 | -0.12 | -63.16% | 88 | 6,662 | 26.27% |
| TGT240524C00175000 | 2024-05-01 3:55PM EDT | 2024-05-24 | 1.00 | 0.92 | 1.05 | -0.77 | -43.50% | 30 | 183 | 39.43% |
| TGT240531C00175000 | 2024-05-01 2:31PM EDT | 2024-05-31 | 1.33 | 1.09 | 1.20 | -0.60 | -31.09% | 7 | 244 | 35.99% |
| TGT240607C00175000 | 2024-05-01 1:00PM EDT | 2024-06-07 | 1.70 | 1.28 | 1.42 | -0.62 | -26.72% | 31 | 8 | 34.23% |
| TGT240621C00175000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 1.84 | 1.75 | 1.83 | -0.89 | -32.60% | 97 | 1,643 | 31.86% |
| TGT240719C00175000 | 2024-05-01 1:14PM EDT | 2024-07-19 | 2.93 | 2.50 | 2.59 | -0.72 | -19.73% | 299 | 650 | 29.25% |
| TGT240816C00175000 | 2024-05-01 11:30AM EDT | 2024-08-16 | 3.90 | 3.30 | 3.45 | -1.65 | -29.73% | 11 | 190 | 28.39% |
| TGT240920C00175000 | 2024-04-30 2:19PM EDT | 2024-09-20 | 6.55 | 4.45 | 5.10 | 0.00 | - | 12 | 791 | 29.66% |
| TGT241018C00175000 | 2024-05-01 11:30AM EDT | 2024-10-18 | 6.45 | 5.70 | 5.95 | -1.10 | -14.57% | 7 | 136 | 29.35% |
| TGT241115C00175000 | 2024-05-01 2:16PM EDT | 2024-11-15 | 7.35 | 6.90 | 7.15 | -1.90 | -20.54% | 3 | 128 | 30.06% |
| TGT241220C00175000 | 2024-04-29 3:05PM EDT | 2024-12-20 | 8.60 | 8.00 | 8.45 | -2.40 | -21.82% | 2 | 281 | 30.50% |
| TGT250117C00175000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 9.20 | 9.15 | 9.30 | -1.80 | -16.36% | 120 | 2,133 | 30.51% |
| TGT250321C00175000 | 2024-04-29 3:07PM EDT | 2025-03-21 | 14.30 | 10.55 | 12.65 | 0.00 | - | 42 | 42 | 33.26% |
| TGT250620C00175000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 20.22 | 13.40 | 13.90 | 0.00 | - | 2 | 144 | 31.30% |
| TGT251219C00175000 | 2024-05-01 3:28PM EDT | 2025-12-19 | 18.50 | 17.50 | 18.15 | -3.16 | -14.59% | 1 | 366 | 31.46% |
| TGT260116C00175000 | 2024-04-29 1:31PM EDT | 2026-01-16 | 21.50 | 18.15 | 19.50 | 0.00 | - | 3 | 372 | 32.40% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00175000 | 2024-04-29 12:38PM EDT | 2024-05-03 | 12.08 | 16.70 | 19.75 | 0.00 | - | 4 | 0 | 138.67% |
| TGT240510P00175000 | 2024-05-01 3:27PM EDT | 2024-05-10 | 18.00 | 16.50 | 19.85 | +3.75 | +26.32% | 160 | 54 | 67.09% |
| TGT240517P00175000 | 2024-05-01 11:57AM EDT | 2024-05-17 | 17.40 | 18.15 | 20.20 | +2.55 | +17.17% | 1 | 1,370 | 54.59% |
| TGT240524P00175000 | 2024-04-30 1:41PM EDT | 2024-05-24 | 16.33 | 18.15 | 20.70 | 0.00 | - | 3 | 25 | 50.22% |
| TGT240531P00175000 | 2024-04-25 3:59PM EDT | 2024-05-31 | 14.00 | 19.65 | 21.25 | 0.00 | - | 7 | 60 | 48.15% |
| TGT240621P00175000 | 2024-05-01 12:16PM EDT | 2024-06-21 | 18.80 | 20.35 | 21.30 | +2.35 | +14.29% | 9 | 1,356 | 37.22% |
| TGT240719P00175000 | 2024-04-30 3:06PM EDT | 2024-07-19 | 16.45 | 20.40 | 22.50 | 0.00 | - | 1 | 356 | 35.07% |
| TGT240816P00175000 | 2024-04-22 1:52PM EDT | 2024-08-16 | 13.10 | 20.15 | 21.60 | 0.00 | - | 10 | 304 | 26.85% |
| TGT240920P00175000 | 2024-04-29 2:49PM EDT | 2024-09-20 | 17.95 | 22.15 | 23.30 | 0.00 | - | 2 | 617 | 28.59% |
| TGT241018P00175000 | 2024-04-30 11:09AM EDT | 2024-10-18 | 19.65 | 22.45 | 23.55 | 0.00 | - | 1 | 106 | 26.81% |
| TGT241115P00175000 | 2024-05-01 2:55PM EDT | 2024-11-15 | 21.78 | 22.10 | 24.95 | +4.38 | +25.17% | 1 | 114 | 28.25% |
| TGT241220P00175000 | 2024-04-24 11:57AM EDT | 2024-12-20 | 19.00 | 24.45 | 25.95 | 0.00 | - | 14 | 15 | 28.23% |
| TGT250117P00175000 | 2024-04-26 12:27PM EDT | 2025-01-17 | 19.70 | 24.00 | 26.45 | 0.00 | - | 2 | 375 | 27.69% |
| TGT250620P00175000 | 2024-04-23 1:28PM EDT | 2025-06-20 | 22.95 | 26.85 | 30.45 | 0.00 | - | 1 | 17 | 28.24% |
| TGT251219P00175000 | 2024-04-30 1:27PM EDT | 2025-12-19 | 28.15 | 28.30 | 31.05 | 0.00 | - | 7 | 10 | 24.32% |
| TGT260116P00175000 | 2024-04-18 11:22AM EDT | 2026-01-16 | 25.50 | 29.45 | 33.00 | 0.00 | - | 12 | 73 | 26.20% |
