拍板:180.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00180000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT240510C00180000 | 2024-05-01 10:54AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TGT240517C00180000 | 2024-05-01 1:31PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| TGT240524C00180000 | 2024-05-01 3:21PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| TGT240531C00180000 | 2024-05-01 2:40PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TGT240607C00180000 | 2024-04-29 2:14PM EDT | 2024-06-07 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TGT240621C00180000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| TGT240719C00180000 | 2024-05-01 3:02PM EDT | 2024-07-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| TGT240816C00180000 | 2024-05-01 1:04PM EDT | 2024-08-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TGT240920C00180000 | 2024-05-01 2:51PM EDT | 2024-09-20 | 4.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TGT241018C00180000 | 2024-05-01 3:06PM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TGT241115C00180000 | 2024-04-26 3:48PM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| TGT241220C00180000 | 2024-04-30 3:14PM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TGT250117C00180000 | 2024-05-01 9:59AM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| TGT250321C00180000 | 2024-04-29 3:07PM EDT | 2025-03-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TGT250620C00180000 | 2024-04-29 3:07PM EDT | 2025-06-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TGT251219C00180000 | 2024-05-01 11:57AM EDT | 2025-12-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT260116C00180000 | 2024-05-01 11:43AM EDT | 2026-01-16 | 17.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00180000 | 2024-04-15 9:53AM EDT | 2024-05-03 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240510P00180000 | 2024-04-18 1:15PM EDT | 2024-05-10 | 13.36 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TGT240517P00180000 | 2024-04-30 12:15PM EDT | 2024-05-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TGT240524P00180000 | 2024-05-01 3:56PM EDT | 2024-05-24 | 24.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT240531P00180000 | 2024-05-01 3:34PM EDT | 2024-05-31 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621P00180000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 24.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT240719P00180000 | 2024-04-15 1:38PM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240816P00180000 | 2024-04-26 1:41PM EDT | 2024-08-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920P00180000 | 2024-04-30 3:15PM EDT | 2024-09-20 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241018P00180000 | 2024-04-22 1:19PM EDT | 2024-10-18 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT241115P00180000 | 2024-04-04 3:44PM EDT | 2024-11-15 | 17.65 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| TGT241220P00180000 | 2024-04-15 9:58AM EDT | 2024-12-20 | 21.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TGT250117P00180000 | 2024-04-11 1:10PM EDT | 2025-01-17 | 19.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TGT250321P00180000 | 2024-04-24 10:41AM EDT | 2025-03-21 | 24.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT250620P00180000 | 2024-04-23 1:36PM EDT | 2025-06-20 | 25.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TGT251219P00180000 | 2024-04-30 3:35PM EDT | 2025-12-19 | 31.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT260116P00180000 | 2024-04-11 12:40PM EDT | 2026-01-16 | 26.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
