拍板:190.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00190000 | 2024-04-22 10:50AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| TGT240510C00190000 | 2024-04-18 10:21AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| TGT240517C00190000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 1,400 | 25.00% |
| TGT240524C00190000 | 2024-05-01 3:55PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 12.50% |
| TGT240531C00190000 | 2024-04-30 9:34AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| TGT240607C00190000 | 2024-04-29 2:34PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| TGT240621C00190000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 47 | 1,266 | 12.50% |
| TGT240719C00190000 | 2024-05-01 3:04PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 275 | 6.25% |
| TGT240816C00190000 | 2024-05-01 9:56AM EDT | 2024-08-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 692 | 6.25% |
| TGT240920C00190000 | 2024-05-01 3:53PM EDT | 2024-09-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1,343 | 6.25% |
| TGT241018C00190000 | 2024-05-01 10:20AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 6.25% |
| TGT241115C00190000 | 2024-04-30 2:45PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 6.25% |
| TGT241220C00190000 | 2024-04-30 2:28PM EDT | 2024-12-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 6.25% |
| TGT250117C00190000 | 2024-05-01 11:13AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1,642 | 6.25% |
| TGT250321C00190000 | 2024-04-25 3:25PM EDT | 2025-03-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| TGT250620C00190000 | 2024-04-30 9:52AM EDT | 2025-06-20 | 11.02 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 3.13% |
| TGT251219C00190000 | 2024-03-06 10:32AM EDT | 2025-12-19 | 20.50 | 20.10 | 20.75 | 0.00 | - | 1 | 17 | 40.16% |
| TGT260116C00190000 | 2024-04-29 1:31PM EDT | 2026-01-16 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00190000 | 2024-04-10 2:39PM EDT | 2024-05-10 | 17.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| TGT240517P00190000 | 2024-05-01 11:33AM EDT | 2024-05-17 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TGT240621P00190000 | 2024-04-18 12:10PM EDT | 2024-06-21 | 24.02 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| TGT240719P00190000 | 2024-04-25 1:43PM EDT | 2024-07-19 | 26.69 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| TGT240920P00190000 | 2024-04-25 1:43PM EDT | 2024-09-20 | 27.93 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TGT241018P00190000 | 2024-04-19 9:49AM EDT | 2024-10-18 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TGT241115P00190000 | 2024-04-01 3:17PM EDT | 2024-11-15 | 20.70 | 34.25 | 36.45 | 0.00 | - | 16 | 15 | 26.73% |
| TGT241220P00190000 | 2024-04-01 10:42AM EDT | 2024-12-20 | 20.90 | 35.05 | 36.35 | 0.00 | - | 25 | 25 | 24.35% |
| TGT250117P00190000 | 2024-04-15 12:33PM EDT | 2025-01-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| TGT250321P00190000 | 2024-04-12 12:13PM EDT | 2025-03-21 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TGT250620P00190000 | 2023-11-28 1:49PM EDT | 2025-06-20 | 58.95 | 48.40 | 51.85 | 0.00 | - | - | 2 | 44.45% |
| TGT251219P00190000 | 2024-04-23 3:44PM EDT | 2025-12-19 | 33.85 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| TGT260116P00190000 | 2024-04-19 9:53AM EDT | 2026-01-16 | 33.93 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
