Target Corporation (TGT)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:200.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00200000 | 2024-04-17 3:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT240510C00200000 | 2024-04-29 12:55PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TGT240517C00200000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| TGT240524C00200000 | 2024-04-30 3:57PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240531C00200000 | 2024-04-26 11:31AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240621C00200000 | 2024-05-01 10:56AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| TGT240719C00200000 | 2024-04-29 10:36AM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TGT240816C00200000 | 2024-05-01 3:43PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT240920C00200000 | 2024-04-30 3:32PM EDT | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TGT241018C00200000 | 2024-05-01 1:14PM EDT | 2024-10-18 | 1.86 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 6.25% |
| TGT241115C00200000 | 2024-04-29 10:23AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| TGT241220C00200000 | 2024-04-30 11:00AM EDT | 2024-12-20 | 4.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TGT250117C00200000 | 2024-05-01 3:14PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TGT250321C00200000 | 2024-05-01 3:10PM EDT | 2025-03-21 | 5.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TGT250620C00200000 | 2024-05-01 9:40AM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TGT251219C00200000 | 2024-05-01 1:40PM EDT | 2025-12-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT260116C00200000 | 2024-05-01 9:41AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00200000 | 2024-03-06 11:36AM EDT | 2024-05-17 | 25.72 | 26.15 | 29.65 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621P00200000 | 2024-04-01 11:35AM EDT | 2024-06-21 | 22.60 | 41.30 | 43.90 | 0.00 | - | 10 | 13 | 36.28% |
| TGT240816P00200000 | 2024-04-03 3:32PM EDT | 2024-08-16 | 26.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240920P00200000 | 2024-04-29 10:16AM EDT | 2024-09-20 | 37.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT241115P00200000 | 2023-09-25 11:16AM EDT | 2024-11-15 | 88.94 | 89.40 | 90.65 | 0.00 | - | 1 | 0 | 131.59% |
| TGT241220P00200000 | 2024-03-12 2:22PM EDT | 2024-12-20 | 34.95 | 31.20 | 33.25 | 0.00 | - | 3 | 6 | 0.00% |
| TGT250117P00200000 | 2024-04-12 12:11PM EDT | 2025-01-17 | 35.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT251219P00200000 | 2024-03-08 3:18PM EDT | 2025-12-19 | 38.85 | 35.70 | 40.30 | 0.00 | - | 2 | 2 | 0.00% |
| TGT260116P00200000 | 2024-02-23 4:01PM EDT | 2026-01-16 | 51.25 | 39.25 | 40.15 | 0.00 | - | 1 | 1 | 0.00% |
