Target Corporation (TGT)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:210.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00210000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT240517C00210000 | 2024-04-16 11:58AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| TGT240524C00210000 | 2024-05-01 10:14AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240621C00210000 | 2024-05-01 2:19PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240719C00210000 | 2024-04-26 3:07PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240816C00210000 | 2024-04-24 3:48PM EDT | 2024-08-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TGT240920C00210000 | 2024-04-30 2:51PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT241018C00210000 | 2024-05-01 11:39AM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TGT241115C00210000 | 2024-04-26 12:08PM EDT | 2024-11-15 | 2.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TGT241220C00210000 | 2024-05-01 9:42AM EDT | 2024-12-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250117C00210000 | 2024-04-30 10:32AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250321C00210000 | 2024-05-01 3:10PM EDT | 2025-03-21 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250620C00210000 | 2024-05-01 12:15PM EDT | 2025-06-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TGT251219C00210000 | 2024-04-09 12:16PM EDT | 2025-12-19 | 13.15 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| TGT260116C00210000 | 2024-05-01 1:42PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00210000 | 2024-02-21 3:33PM EDT | 2024-05-17 | 61.60 | 40.20 | 43.20 | 0.00 | - | - | 0 | 0.00% |
| TGT240621P00210000 | 2023-07-06 2:05PM EDT | 2024-06-21 | 78.88 | 77.75 | 78.90 | 0.00 | - | 2 | 0 | 175.39% |
| TGT241220P00210000 | 2024-04-05 9:39AM EDT | 2024-12-20 | 40.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT250117P00210000 | 2024-04-08 2:50PM EDT | 2025-01-17 | 41.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219P00210000 | 2023-08-30 12:27PM EDT | 2025-12-19 | 83.52 | 97.45 | 102.00 | 0.00 | - | 3 | 0 | 78.27% |
| TGT260116P00210000 | 2024-03-12 12:29PM EDT | 2026-01-16 | 47.00 | 43.90 | 46.05 | 0.00 | - | - | 1 | 0.00% |
