香港股市 將在 19 分鐘 開市

Target Corporation (TGT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
156.43-4.55 (-2.83%)
收市:04:00PM EDT
156.48 +0.05 (+0.03%)
收市後: 07:57PM EDT
價內期權
拍板:60.00
認購期權範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TGT240621C000600002024-02-16 4:33PM EDT2024-06-2189.25102.55106.600.00-20268.34%
TGT240719C000600002024-02-16 4:39PM EDT2024-07-1989.45102.50107.000.00-21217.33%
TGT240920C000600002023-12-22 10:33AM EDT2024-09-2080.1077.8080.850.00-5110.00%
TGT241115C000600002024-02-16 4:39PM EDT2024-11-1589.45102.55106.550.00-21136.01%
TGT250117C000600002024-02-16 4:44PM EDT2025-01-1789.20102.50107.000.00-20119.56%
TGT250620C000600002023-11-09 3:27PM EDT2025-06-2047.8575.2076.750.00-120.00%
TGT260116C000600002024-03-25 10:16AM EDT2026-01-16112.44103.80108.000.00-11081.23%
認沽盤範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TGT240621P000600002024-03-15 10:40AM EDT2024-06-210.130.001.260.00-165139.16%
TGT240719P000600002024-01-09 10:41AM EDT2024-07-190.090.000.000.00-2150.00%
TGT240920P000600002024-03-20 9:30AM EDT2024-09-200.020.000.000.00-632625.00%
TGT241115P000600002024-04-30 10:37AM EDT2024-11-150.070.002.160.00-13378.20%
TGT250117P000600002024-04-22 10:50AM EDT2025-01-170.100.071.390.00-26963.18%
TGT250620P000600002024-04-04 2:11PM EDT2025-06-200.260.011.400.00-145357.03%
TGT251219P000600002024-02-27 2:12PM EDT2025-12-190.960.011.050.00-426944.79%
TGT260116P000600002024-05-01 9:30AM EDT2026-01-160.700.402.08+0.20+40.00%24550.87%