香港股市 已收市

Target Corporation (TGT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
156.43-4.55 (-2.83%)
收市:04:00PM EDT
157.83 +1.40 (+0.89%)
市前: 05:59AM EDT
價內期權
拍板:95.00
認購期權範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TGT240517C000950002024-04-15 10:10AM EDT2024-05-1774.360.000.000.00--00.00%
TGT240621C000950002024-04-17 9:30AM EDT2024-06-2173.000.000.000.00-500.00%
TGT240920C000950002024-02-01 3:33PM EDT2024-09-2050.0561.2563.150.00-239658.35%
TGT241115C000950002024-02-27 3:59PM EDT2024-11-1559.3281.7084.700.00-267132.50%
TGT241220C000950002024-02-21 1:46PM EDT2024-12-2056.5073.7077.100.00--296.07%
TGT250117C000950002024-04-29 2:11PM EDT2025-01-1767.550.000.000.00-600.00%
TGT250620C000950002024-04-01 11:01AM EDT2025-06-2087.7864.5567.300.00-12149.63%
TGT251219C000950002024-02-20 1:21PM EDT2025-12-1960.0676.9579.700.00-2766.18%
TGT260116C000950002024-04-01 9:30AM EDT2026-01-1686.9068.0073.000.00-51453.56%
認沽盤範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TGT240517P000950002024-02-29 3:36PM EDT2024-05-170.160.000.320.00-22110.94%
TGT240621P000950002024-04-19 2:40PM EDT2024-06-210.070.000.000.00-3025.00%
TGT240719P000950002024-04-22 10:59AM EDT2024-07-190.100.000.000.00-2025.00%
TGT240920P000950002024-04-22 10:40AM EDT2024-09-200.190.000.000.00-1012.50%
TGT241018P000950002024-05-01 3:35PM EDT2024-10-180.270.000.000.00-1012.50%
TGT241115P000950002024-04-19 11:27AM EDT2024-11-150.350.000.000.00-2012.50%
TGT241220P000950002024-04-26 2:13PM EDT2024-12-200.530.000.000.00-5012.50%
TGT250117P000950002024-05-01 9:44AM EDT2025-01-170.810.000.000.00-5012.50%
TGT250620P000950002024-04-19 12:39PM EDT2025-06-201.780.000.000.00-2012.50%
TGT251219P000950002024-03-05 1:23PM EDT2025-12-192.642.192.800.00-113432.50%
TGT260116P000950002024-04-11 1:26PM EDT2026-01-162.430.000.000.00-106.25%