認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510C00010000 | 2024-04-23 10:57AM EDT | 10.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGTX240510C00010500 | 2024-05-03 3:52PM EDT | 10.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGTX240510C00011000 | 2024-05-01 11:01AM EDT | 11.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGTX240510C00013000 | 2024-05-06 3:31PM EDT | 13.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| TGTX240510C00013500 | 2024-05-01 12:50PM EDT | 13.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGTX240510C00014000 | 2024-05-02 2:09PM EDT | 14.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TGTX240510C00014500 | 2024-05-07 3:25PM EDT | 14.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TGTX240510C00015000 | 2024-05-07 9:43AM EDT | 15.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX240510C00015500 | 2024-05-07 3:31PM EDT | 15.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| TGTX240510C00016000 | 2024-05-08 3:55PM EDT | 16.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGTX240510C00016500 | 2024-05-08 2:18PM EDT | 16.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| TGTX240510C00017000 | 2024-05-08 3:55PM EDT | 17.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| TGTX240510C00017500 | 2024-05-08 3:59PM EDT | 17.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 12.50% |
| TGTX240510C00018000 | 2024-05-08 2:14PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| TGTX240510C00018500 | 2024-05-08 11:29AM EDT | 18.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TGTX240510C00019000 | 2024-05-08 9:38AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TGTX240510C00019500 | 2024-05-07 12:20PM EDT | 19.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGTX240510C00020000 | 2024-05-03 3:38PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGTX240510C00020500 | 2024-05-01 9:41AM EDT | 20.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| TGTX240510C00021000 | 2024-05-01 9:37AM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TGTX240510C00022000 | 2024-05-02 9:57AM EDT | 22.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGTX240510C00025000 | 2024-05-01 9:32AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TGTX240510C00030000 | 2024-05-01 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510P00005000 | 2024-04-30 12:37PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TGTX240510P00009000 | 2024-04-30 10:36AM EDT | 9.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGTX240510P00010000 | 2024-04-02 12:29PM EDT | 10.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | - | 3 | 475.00% |
| TGTX240510P00010500 | 2024-04-30 10:36AM EDT | 10.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TGTX240510P00011000 | 2024-04-26 1:56PM EDT | 11.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGTX240510P00011500 | 2024-04-23 3:25PM EDT | 11.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TGTX240510P00012000 | 2024-05-01 12:38PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TGTX240510P00012500 | 2024-05-02 2:25PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGTX240510P00013000 | 2024-05-08 9:30AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGTX240510P00013500 | 2024-05-03 11:43AM EDT | 13.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TGTX240510P00014000 | 2024-05-08 10:42AM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TGTX240510P00014500 | 2024-05-03 1:03PM EDT | 14.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGTX240510P00015000 | 2024-05-07 12:37PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGTX240510P00015500 | 2024-05-08 11:24AM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| TGTX240510P00016000 | 2024-05-08 2:24PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 683 | 0 | 25.00% |
| TGTX240510P00016500 | 2024-05-07 9:46AM EDT | 16.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TGTX240510P00017000 | 2024-05-07 3:59PM EDT | 17.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| TGTX240510P00017500 | 2024-05-01 9:30AM EDT | 17.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGTX240510P00018000 | 2024-05-06 9:35AM EDT | 18.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
