合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240531C00010000 | 2024-05-16 11:20AM EDT | 2024-05-31 | 8.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TGTX240621C00010000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TGTX240628C00010000 | 2024-05-28 11:50AM EDT | 2024-06-28 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TGTX240816C00010000 | 2024-05-02 1:34PM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TGTX241115C00010000 | 2024-05-16 3:58PM EDT | 2024-11-15 | 8.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TGTX250117C00010000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
TGTX260116C00010000 | 2024-05-29 12:03PM EDT | 2026-01-16 | 9.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240621P00010000 | 2024-05-30 3:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | -0.01 | -9.09% | 1 | 0 | 50.00% |
TGTX240816P00010000 | 2024-05-20 9:49AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
TGTX241115P00010000 | 2024-05-20 10:05AM EDT | 2024-11-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TGTX250117P00010000 | 2024-05-24 1:14PM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
TGTX260116P00010000 | 2024-05-09 3:17PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |