合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240531C00016000 | 2024-05-30 1:16PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | +0.05 | +5.56% | 4 | 259 | 0.00% |
TGTX240607C00016000 | 2024-05-30 11:51AM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | +0.30 | +40.00% | 2 | 102 | 0.00% |
TGTX240614C00016000 | 2024-05-22 2:49PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
TGTX240621C00016000 | 2024-05-30 12:07PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | +0.35 | +33.33% | 85 | 377 | 0.00% |
TGTX240719C00016000 | 2024-05-24 1:45PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
TGTX240816C00016000 | 2024-05-28 10:46AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 915 | 0.00% |
TGTX241115C00016000 | 2024-05-30 10:44AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 85 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240531P00016000 | 2024-05-28 2:04PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 57 | 25.00% |
TGTX240607P00016000 | 2024-05-30 2:49PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | -0.12 | -44.44% | 20 | 58 | 12.50% |
TGTX240621P00016000 | 2024-05-28 2:31PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 158 | 6.25% |
TGTX240719P00016000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 64 | 78 | 3.13% |
TGTX240816P00016000 | 2024-05-30 12:40PM EDT | 2024-08-16 | 1.46 | 0.00 | 0.00 | -0.19 | -11.52% | 5 | 1,361 | 3.13% |
TGTX241115P00016000 | 2024-05-30 12:40PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | -0.40 | -14.04% | 5 | 15 | 3.13% |