TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:18.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240524C00018000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 25.00% |
| TGTX240531C00018000 | 2024-05-17 1:56PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| TGTX240607C00018000 | 2024-05-17 2:53PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TGTX240614C00018000 | 2024-05-17 3:20PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGTX240621C00018000 | 2024-05-17 2:54PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| TGTX240628C00018000 | 2024-05-16 12:04PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TGTX240719C00018000 | 2024-05-17 3:42PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| TGTX240816C00018000 | 2024-05-15 2:37PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TGTX241115C00018000 | 2024-05-15 3:04PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240524P00018000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGTX240531P00018000 | 2024-05-01 11:14AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGTX240607P00018000 | 2024-05-14 2:28PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGTX240614P00018000 | 2024-05-10 12:06PM EDT | 2024-06-14 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGTX240621P00018000 | 2024-05-17 10:40AM EDT | 2024-06-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX240719P00018000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGTX240816P00018000 | 2024-05-14 11:49AM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TGTX241115P00018000 | 2024-04-17 11:13AM EDT | 2024-11-15 | 6.15 | 3.90 | 4.10 | 0.00 | - | - | 1 | 66.55% |
