合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TH240517C00009000 | 2024-04-16 10:06AM EDT | 9.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TH240517C00010000 | 2024-05-06 9:30AM EDT | 10.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TH240517C00011000 | 2024-05-06 1:05PM EDT | 11.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
TH240517C00012000 | 2024-05-02 1:11PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TH240517C00013000 | 2024-04-29 1:38PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TH240517P00008000 | 2024-03-22 3:50PM EDT | 8.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 218.36% |
TH240517P00009000 | 2024-03-25 1:06PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 164.06% |
TH240517P00010000 | 2024-05-02 11:49AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TH240517P00011000 | 2024-05-01 11:48AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
TH240517P00012000 | 2024-04-19 12:15PM EDT | 12.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |