收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.20 | -0.80 | -16.00% | 33 | 719 | 2024-06-21 | 3.90 | +0.21 | +5.69% | 31 | 198 |
6.90 | -0.40 | -5.48% | 2 | 20 | 2024-07-19 | 5.40 | -0.10 | -1.82% | 1 | 23 |
10.10 | 0.00 | - | 6 | 516 | 2024-08-16 | 8.00 | -0.10 | -1.23% | 2 | 99 |
14.29 | 0.00 | - | 24 | 985 | 2024-11-15 | 10.91 | 0.00 | - | 2 | 18 |
17.60 | 0.00 | - | 2 | 6 | 2024-12-20 | 11.90 | -0.10 | -0.83% | 17 | 19 |
16.93 | 0.00 | - | 2 | 41 | 2025-01-17 | 12.40 | 0.00 | - | 7 | 46 |
20.30 | 0.00 | - | 94 | 125 | 2025-06-20 | 16.18 | 0.00 | - | 3 | 35 |
29.78 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
30.70 | 0.00 | - | 1 | 7 | 2026-01-16 | - | - | - | - | - |
33.50 | 0.00 | - | 2 | 1 | 2026-12-18 | - | - | - | - | - |