收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
12.50 | +2.30 | +22.55% | 2 | 751 | 2024-05-17 | 0.17 | 0.00 | - | 2 | 514 |
13.80 | -0.34 | -2.40% | 4 | 489 | 2024-06-21 | 1.02 | -0.38 | -27.14% | 32 | 355 |
17.70 | -0.30 | -1.67% | 58 | 723 | 2024-08-16 | 3.80 | 0.00 | - | 2 | 90 |
4.40 | 0.00 | - | 6 | 8 | 2024-11-15 | 8.80 | 0.00 | - | - | 1 |
6.30 | 0.00 | - | 153 | 185 | 2024-12-20 | 8.25 | 0.00 | - | 10 | 27 |
22.50 | 0.00 | - | 12 | 2,536 | 2025-01-17 | 8.10 | 0.00 | - | 13 | 58 |
- | - | - | - | - | 2025-06-20 | 13.63 | 0.00 | - | 4 | 5 |
19.40 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
32.10 | 0.00 | - | 1 | 19 | 2026-01-16 | - | - | - | - | - |
18.50 | 0.00 | - | 2 | 19 | 2026-12-18 | - | - | - | - | - |