收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.00 | +0.13 | +3.36% | 330 | 1,334 | 2024-05-17 | 0.97 | -0.53 | -35.33% | 742 | 868 |
6.40 | -0.04 | -0.62% | 12 | 583 | 2024-06-21 | 3.70 | -0.25 | -6.33% | 6 | 204 |
11.30 | 0.00 | - | 4 | 663 | 2024-08-16 | 7.13 | -0.67 | -8.59% | 30 | 9 |
15.60 | +0.80 | +5.41% | 4 | 539 | 2024-11-15 | 15.30 | 0.00 | - | 12 | 20 |
15.40 | 0.00 | - | 2 | 35 | 2024-12-20 | 13.00 | 0.00 | - | 60 | 54 |
17.00 | 0.00 | - | 100 | 1,760 | 2025-01-17 | 11.40 | -2.30 | -16.79% | 1 | 903 |
23.55 | +11.05 | +88.40% | 1 | 3 | 2025-06-20 | 16.54 | 0.00 | - | 8 | 130 |
9.93 | 0.00 | - | 2 | 4 | 2025-12-19 | 18.75 | 0.00 | - | - | 4 |
19.20 | 0.00 | - | 5 | 5 | 2026-01-16 | - | - | - | - | - |
14.50 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |