收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.02 | +0.02 | +2.00% | 34 | 196 | 2024-05-17 | - | - | - | - | - |
4.10 | 0.00 | - | 41 | 561 | 2024-06-21 | 6.09 | -0.11 | -1.77% | 49 | 101 |
8.80 | 0.00 | - | 6 | 503 | 2024-08-16 | - | - | - | - | - |
8.50 | 0.00 | - | 1,135 | 965 | 2024-11-15 | 12.80 | 0.00 | - | 6 | 16 |
13.95 | +7.65 | +121.43% | 4 | 5 | 2024-12-20 | 13.90 | 0.00 | - | 10 | 10 |
4.60 | 0.00 | - | 6 | 11 | 2025-01-17 | 18.20 | 0.00 | - | 10 | 10 |
20.30 | 0.00 | - | 60 | 125 | 2025-06-20 | 22.80 | 0.00 | - | - | 32 |
16.10 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
15.85 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
33.50 | 0.00 | - | 2 | 1 | 2026-12-18 | - | - | - | - | - |