iShares MSCI Thailand ETF (THD)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THD240621C00057000 | 2024-06-07 1:33PM EDT | 57.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | 4 | 4 | 21.24% |
| THD240621C00058000 | 2024-06-03 10:33AM EDT | 58.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 81.30% |
| THD240621C00061000 | 2024-02-16 10:30AM EDT | 61.00 | 1.75 | 0.40 | 2.90 | 0.00 | - | 10 | 20 | 87.30% |
| THD240621C00062000 | 2024-05-23 12:58PM EDT | 62.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 51.90% |
| THD240621C00063000 | 2024-03-13 2:22PM EDT | 63.00 | 0.80 | 0.05 | 3.50 | 0.00 | - | 1 | 10 | 105.62% |
| THD240621C00064000 | 2024-02-23 10:30AM EDT | 64.00 | 1.40 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 69.63% |
| THD240621C00065000 | 2024-03-27 12:28PM EDT | 65.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 6 | 6 | 66.60% |
| THD240621C00067000 | 2024-04-18 3:11PM EDT | 67.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 77.64% |
| THD240621C00070000 | 2024-03-04 10:30AM EDT | 70.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 11 | 31 | 91.11% |
| THD240621C00071000 | 2024-02-07 10:30AM EDT | 71.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| THD240621C00072000 | 2023-11-21 1:33PM EDT | 72.00 | 0.45 | 0.00 | 1.40 | 0.00 | - | - | 1 | 117.19% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THD240621P00040000 | 2023-11-22 3:57PM EDT | 40.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 129.30% |
| THD240621P00052000 | 2024-04-19 3:54PM EDT | 52.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| THD240621P00054000 | 2024-04-19 9:30AM EDT | 54.00 | 0.90 | 0.00 | 0.90 | 0.00 | - | 1 | 24 | 47.07% |
| THD240621P00055000 | 2024-04-19 9:30AM EDT | 55.00 | 1.30 | 0.00 | 0.80 | 0.00 | - | 3 | 35 | 34.33% |
| THD240621P00056000 | 2024-05-30 2:33PM EDT | 56.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 64.60% |
| THD240621P00057000 | 2024-06-10 9:30AM EDT | 57.00 | 1.95 | 0.00 | 4.80 | +0.70 | +56.00% | 1 | 1 | 50.68% |
| THD240621P00058000 | 2024-06-07 9:30AM EDT | 58.00 | 2.15 | 1.15 | 4.00 | 0.00 | - | 1 | 3 | 76.61% |
| THD240621P00059000 | 2024-06-05 9:34AM EDT | 59.00 | 2.60 | 2.10 | 5.00 | 0.00 | - | 1 | 10 | 86.13% |
| THD240621P00060000 | 2024-05-28 9:30AM EDT | 60.00 | 2.40 | 3.10 | 6.00 | 0.00 | - | 1 | 5 | 53.52% |
| THD240621P00061000 | 2024-04-10 10:09AM EDT | 61.00 | 3.15 | 1.80 | 4.50 | 0.00 | - | 2 | 22 | 0.00% |
| THD240621P00062000 | 2024-02-16 10:30AM EDT | 62.00 | 4.70 | 2.30 | 4.60 | 0.00 | - | 1 | 11 | 0.00% |
| THD240621P00063000 | 2024-04-29 1:33PM EDT | 63.00 | 5.20 | 4.50 | 7.50 | 0.00 | - | - | 2 | 71.58% |
| THD240621P00064000 | 2023-11-24 10:30AM EDT | 64.00 | 5.00 | 2.90 | 5.10 | 0.00 | - | 2 | 2 | 0.00% |
| THD240621P00065000 | 2024-02-16 10:30AM EDT | 65.00 | 7.00 | 4.30 | 6.90 | 0.00 | - | 1 | 2 | 0.00% |
| THD240621P00067000 | 2024-01-16 10:30AM EDT | 67.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THD240621P00070000 | 2024-05-28 9:41AM EDT | 70.00 | 12.40 | 13.10 | 17.00 | 0.00 | - | 1 | 1 | 131.10% |
