認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.55 | 0.00 | - | 5 | 36 |
| 62.88 | 0.00 | - | 2 | 1 | 45.00 | 1.85 | 0.00 | - | 11 | 11 |
| 47.50 | 0.00 | - | 2 | 3 | 50.00 | 0.70 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 13 | 24 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 354 | 356 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 105 | 116 |
| 25.36 | 0.00 | - | 2 | 22 | 70.00 | 0.04 | 0.00 | - | 1 | 716 |
| 20.62 | 0.00 | - | 2 | 7 | 75.00 | 0.08 | +0.03 | +60.00% | 1 | 66 |
| 15.90 | 0.00 | - | 1 | 0 | 80.00 | 0.10 | -0.07 | -41.18% | 14 | 343 |
| 16.95 | 0.00 | - | 1 | 32 | 85.00 | 0.20 | -0.04 | -16.67% | 18 | 1,242 |
| 2.55 | -2.65 | -50.96% | 11 | 23 | 90.00 | 1.05 | +0.57 | +118.75% | 56 | 233 |
| 0.60 | -1.30 | -68.42% | 10 | 922 | 95.00 | 3.91 | +1.75 | +81.02% | 43 | 1,125 |
| 0.14 | -0.24 | -63.16% | 11 | 1,810 | 100.00 | 8.50 | +2.90 | +51.79% | 2 | 569 |
| 0.05 | -0.25 | -83.33% | 2 | 323 | 105.00 | 13.70 | +3.60 | +35.64% | 1 | 390 |
| 0.05 | 0.00 | - | 12 | 506 | 110.00 | 12.80 | 0.00 | - | 1 | 5 |
| 0.04 | 0.00 | - | 2 | 435 | 115.00 | 15.50 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 422 | 120.00 | 21.40 | 0.00 | - | 3 | 61 |
| 0.31 | 0.00 | - | 1 | 205 | 125.00 | 15.90 | 0.00 | - | 2 | 35 |
| 0.13 | 0.00 | - | 1 | 340 | 130.00 | 22.19 | 0.00 | - | 2 | 13 |
| 0.23 | 0.00 | - | 11 | 406 | 135.00 | 16.27 | 0.00 | - | 2 | 2 |
| 0.98 | 0.00 | - | 2 | 378 | 140.00 | 16.50 | 0.00 | - | 2 | 2 |
| 4.40 | 0.00 | - | 7 | 539 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 190 | 224 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 49 | 155.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 4 | 170.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 3 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 296 | 296 | 190.00 | 93.29 | 0.00 | - | 1 | 0 |
