認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00090000 | 2024-03-15 9:53AM EDT | 90.00 | 14.20 | 13.90 | 16.10 | 0.00 | - | - | 1 | 135.06% |
| THO240517C00095000 | 2024-04-29 10:29AM EDT | 95.00 | 7.40 | 4.40 | 5.00 | 0.00 | - | 4 | 21 | 43.82% |
| THO240517C00100000 | 2024-04-30 11:33AM EDT | 100.00 | 2.95 | 1.85 | 2.15 | 0.00 | - | 4 | 97 | 38.33% |
| THO240517C00105000 | 2024-04-30 3:59PM EDT | 105.00 | 1.10 | 0.55 | 0.80 | 0.00 | - | 11 | 193 | 37.60% |
| THO240517C00110000 | 2024-05-01 10:03AM EDT | 110.00 | 0.21 | 0.15 | 0.25 | -0.14 | -40.00% | 2 | 293 | 37.50% |
| THO240517C00115000 | 2024-04-29 3:20PM EDT | 115.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 3 | 310 | 52.98% |
| THO240517C00120000 | 2024-04-23 10:28AM EDT | 120.00 | 0.09 | 0.05 | 0.75 | 0.00 | - | 1 | 433 | 62.89% |
| THO240517C00125000 | 2024-04-23 11:26AM EDT | 125.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 100 | 71.14% |
| THO240517C00130000 | 2024-04-10 11:56AM EDT | 130.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 79.69% |
| THO240517C00135000 | 2024-04-09 12:54PM EDT | 135.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 87.65% |
| THO240517C00140000 | 2024-03-11 3:22PM EDT | 140.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 95.21% |
| THO240517C00145000 | 2024-03-05 2:04PM EDT | 145.00 | 2.78 | 0.00 | 0.50 | 0.00 | - | - | 2 | 95.41% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00075000 | 2024-03-06 1:18PM EDT | 75.00 | 0.17 | 0.00 | 0.45 | 0.00 | - | 20 | 20 | 70.51% |
| THO240517P00080000 | 2024-04-19 1:34PM EDT | 80.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 62.40% |
| THO240517P00085000 | 2024-04-26 9:35AM EDT | 85.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 5 | 23 | 42.58% |
| THO240517P00090000 | 2024-04-30 1:17PM EDT | 90.00 | 0.45 | 0.55 | 0.70 | 0.00 | - | 2 | 143 | 38.53% |
| THO240517P00095000 | 2024-04-29 3:22PM EDT | 95.00 | 0.58 | 1.70 | 1.85 | 0.00 | - | 3 | 332 | 35.28% |
| THO240517P00100000 | 2024-04-29 2:14PM EDT | 100.00 | 1.60 | 3.70 | 4.10 | 0.00 | - | 20 | 249 | 31.15% |
| THO240517P00105000 | 2024-04-29 3:20PM EDT | 105.00 | 3.85 | 7.50 | 9.50 | 0.00 | - | 23 | 198 | 55.52% |
| THO240517P00110000 | 2024-04-22 2:27PM EDT | 110.00 | 8.12 | 11.20 | 12.90 | 0.00 | - | 1 | 455 | 41.41% |
| THO240517P00115000 | 2024-04-10 3:54PM EDT | 115.00 | 10.50 | 15.80 | 17.70 | 0.00 | - | 2 | 159 | 44.43% |
| THO240517P00120000 | 2024-04-17 2:58PM EDT | 120.00 | 21.60 | 20.10 | 22.40 | 0.00 | - | 1,510 | 2 | 0.00% |
| THO240517P00125000 | 2024-04-17 2:34PM EDT | 125.00 | 26.70 | 25.50 | 28.20 | 0.00 | - | 2 | 0 | 81.15% |
| THO240517P00130000 | 2024-04-10 2:32PM EDT | 130.00 | 25.60 | 30.20 | 33.00 | 0.00 | - | 29 | 0 | 83.59% |
