收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.17 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 80.00 | 0.27 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 5 | 32 |
15.50 | 0.00 | - | 1 | 1 | 90.00 | 0.10 | 0.00 | - | 1 | 184 |
7.40 | 0.00 | - | 4 | 21 | 95.00 | 0.07 | 0.00 | - | 2 | 321 |
4.00 | 0.00 | - | 13 | 659 | 100.00 | 0.15 | -0.05 | -25.00% | 1 | 287 |
1.10 | -1.30 | -54.17% | 1 | 217 | 105.00 | 1.28 | 0.00 | - | 3 | 183 |
0.20 | 0.00 | - | 5 | 255 | 110.00 | 5.13 | 0.00 | - | 1 | 301 |
0.20 | 0.00 | - | 3 | 310 | 115.00 | 10.50 | 0.00 | - | 2 | 0 |
0.10 | +0.05 | +100.00% | 2 | 433 | 120.00 | 14.42 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 1 | 100 | 125.00 | 26.70 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 1 | 50 | 130.00 | 25.60 | 0.00 | - | 29 | 0 |
0.23 | 0.00 | - | 1 | 23 | 135.00 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 39 | 140.00 | - | - | - | - | - |
2.78 | 0.00 | - | - | 2 | 145.00 | - | - | - | - | - |