認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240719C00085000 | 2024-04-30 11:14AM EDT | 85.00 | 16.80 | 16.60 | 18.80 | 0.00 | - | 3 | 6 | 50.49% |
| THO240719C00095000 | 2024-04-19 11:03AM EDT | 95.00 | 9.46 | 9.10 | 9.60 | 0.00 | - | 1 | 3 | 40.75% |
| THO240719C00100000 | 2024-05-07 3:38PM EDT | 100.00 | 7.70 | 6.20 | 6.70 | 0.00 | - | 17 | 58 | 39.36% |
| THO240719C00105000 | 2024-05-17 10:51AM EDT | 105.00 | 4.30 | 4.00 | 4.70 | -2.00 | -31.75% | 1 | 102 | 39.87% |
| THO240719C00110000 | 2024-05-17 10:41AM EDT | 110.00 | 2.45 | 2.40 | 2.65 | -1.85 | -43.02% | 6 | 2,045 | 36.45% |
| THO240719C00115000 | 2024-05-17 10:15AM EDT | 115.00 | 1.40 | 1.35 | 2.40 | -0.55 | -28.21% | 3 | 469 | 42.59% |
| THO240719C00120000 | 2024-05-01 10:54AM EDT | 120.00 | 0.70 | 0.65 | 0.95 | 0.00 | - | 10 | 43 | 36.27% |
| THO240719C00125000 | 2024-05-01 11:24AM EDT | 125.00 | 0.44 | 0.30 | 0.55 | 0.00 | - | 1 | 13 | 36.38% |
| THO240719C00130000 | 2024-04-16 9:47AM EDT | 130.00 | 0.52 | 0.30 | 0.50 | 0.00 | - | 3 | 16 | 40.26% |
| THO240719C00135000 | 2024-04-08 10:25AM EDT | 135.00 | 1.65 | 0.10 | 0.50 | 0.00 | - | - | 1 | 44.63% |
| THO240719C00140000 | 2024-03-07 10:30AM EDT | 140.00 | 1.60 | 0.85 | 1.00 | 0.00 | - | - | 1 | 55.81% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240719P00070000 | 2024-04-15 10:12AM EDT | 70.00 | 0.46 | 0.05 | 0.75 | 0.00 | - | - | 40 | 53.22% |
| THO240719P00075000 | 2024-04-26 12:07PM EDT | 75.00 | 0.52 | 0.40 | 0.60 | 0.00 | - | 1 | 1 | 48.93% |
| THO240719P00080000 | 2024-04-22 9:42AM EDT | 80.00 | 1.10 | 0.70 | 0.85 | 0.00 | - | 1 | 11 | 44.07% |
| THO240719P00085000 | 2024-05-13 1:04PM EDT | 85.00 | 0.95 | 0.35 | 1.40 | 0.00 | - | 10 | 22 | 41.28% |
| THO240719P00090000 | 2024-05-15 12:33PM EDT | 90.00 | 1.50 | 2.10 | 2.30 | 0.00 | - | 5 | 32 | 38.97% |
| THO240719P00095000 | 2024-05-17 11:17AM EDT | 95.00 | 3.60 | 3.50 | 3.70 | +0.65 | +22.03% | 3 | 53 | 37.09% |
| THO240719P00100000 | 2024-05-16 10:01AM EDT | 100.00 | 4.65 | 5.50 | 5.80 | 0.00 | - | 1 | 577 | 35.99% |
| THO240719P00105000 | 2024-05-17 3:55PM EDT | 105.00 | 8.50 | 8.30 | 8.60 | +1.20 | +16.44% | 30 | 121 | 35.21% |
| THO240719P00110000 | 2024-05-13 10:07AM EDT | 110.00 | 8.00 | 10.40 | 12.20 | 0.00 | - | 2 | 50 | 35.71% |
| THO240719P00115000 | 2024-04-12 3:59PM EDT | 115.00 | 14.08 | 11.80 | 12.20 | 0.00 | - | 1 | 105 | 0.00% |
| THO240719P00120000 | 2024-04-16 9:38AM EDT | 120.00 | 21.30 | 16.90 | 18.30 | 0.00 | - | 1 | 17 | 0.00% |
