認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240920C00090000 | 2024-04-19 10:55AM EDT | 90.00 | 15.10 | 14.80 | 16.50 | 0.00 | - | 1 | 1 | 47.40% |
| THO240920C00095000 | 2024-04-23 2:22PM EDT | 95.00 | 15.40 | 11.40 | 13.70 | 0.00 | - | - | 1 | 47.42% |
| THO240920C00100000 | 2024-05-16 2:21PM EDT | 100.00 | 9.97 | 8.80 | 9.10 | 0.00 | - | 8 | 52 | 38.10% |
| THO240920C00105000 | 2024-05-17 3:12PM EDT | 105.00 | 6.40 | 6.40 | 6.70 | -3.20 | -33.33% | 4 | 35 | 36.79% |
| THO240920C00110000 | 2024-05-17 3:02PM EDT | 110.00 | 4.40 | 4.50 | 4.80 | -2.90 | -39.73% | 26 | 77 | 35.78% |
| THO240920C00115000 | 2024-05-16 2:21PM EDT | 115.00 | 3.73 | 3.10 | 5.00 | 0.00 | - | 7 | 41 | 42.90% |
| THO240920C00120000 | 2024-05-15 3:59PM EDT | 120.00 | 3.30 | 2.10 | 3.40 | 0.00 | - | 1 | 536 | 40.50% |
| THO240920C00125000 | 2024-05-14 9:30AM EDT | 125.00 | 2.50 | 1.25 | 1.60 | 0.00 | - | 2 | 121 | 34.49% |
| THO240920C00130000 | 2024-04-15 12:57PM EDT | 130.00 | 1.85 | 1.35 | 1.60 | 0.00 | - | 14 | 163 | 38.39% |
| THO240920C00135000 | 2024-04-01 12:32PM EDT | 135.00 | 3.90 | 0.65 | 0.85 | 0.00 | - | 1 | 56 | 35.56% |
| THO240920C00140000 | 2024-05-10 9:32AM EDT | 140.00 | 0.75 | 0.20 | 0.55 | 0.00 | - | 1 | 1,386 | 35.16% |
| THO240920C00145000 | 2024-04-23 2:32PM EDT | 145.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |
| THO240920C00150000 | 2024-03-13 1:00PM EDT | 150.00 | 0.49 | 0.35 | 0.50 | 0.00 | - | 20 | 121 | 39.84% |
| THO240920C00155000 | 2024-03-28 9:30AM EDT | 155.00 | 0.81 | 0.15 | 0.50 | 0.00 | - | 2 | 35 | 42.31% |
| THO240920C00160000 | 2024-03-28 9:38AM EDT | 160.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 22 | 22 | 44.68% |
| THO240920C00165000 | 2024-02-20 1:41PM EDT | 165.00 | 1.70 | 0.25 | 1.30 | 0.00 | - | 1 | 2 | 51.05% |
| THO240920C00170000 | 2024-02-20 1:38PM EDT | 170.00 | 1.30 | 0.05 | 1.25 | 0.00 | - | - | 1 | 51.56% |
| THO240920C00190000 | 2024-03-05 4:53PM EDT | 190.00 | 0.86 | 0.00 | 0.50 | 0.00 | - | - | 21 | 51.17% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240920P00060000 | 2024-03-07 4:04PM EDT | 60.00 | 0.40 | 0.10 | 0.55 | 0.00 | - | 3 | 103 | 54.20% |
| THO240920P00070000 | 2024-05-01 11:18AM EDT | 70.00 | 1.10 | 0.55 | 0.70 | 0.00 | - | 5 | 6 | 42.58% |
| THO240920P00080000 | 2024-04-25 11:21AM EDT | 80.00 | 1.95 | 1.45 | 1.70 | 0.00 | - | 1 | 8 | 38.68% |
| THO240920P00085000 | 2024-04-19 3:16PM EDT | 85.00 | 3.30 | 2.30 | 2.50 | 0.00 | - | 4 | 15 | 36.60% |
| THO240920P00090000 | 2024-05-16 10:33AM EDT | 90.00 | 3.17 | 3.40 | 3.70 | 0.00 | - | 1 | 10 | 35.08% |
| THO240920P00095000 | 2024-05-13 1:19PM EDT | 95.00 | 4.25 | 3.30 | 5.40 | 0.00 | - | 450 | 654 | 34.06% |
| THO240920P00100000 | 2024-05-17 3:30PM EDT | 100.00 | 7.40 | 7.20 | 7.50 | +0.90 | +13.85% | 1 | 123 | 32.72% |
| THO240920P00105000 | 2024-05-16 11:32AM EDT | 105.00 | 9.90 | 7.90 | 10.20 | +1.00 | +11.24% | 5 | 109 | 31.83% |
| THO240920P00110000 | 2024-05-15 2:18PM EDT | 110.00 | 10.80 | 12.60 | 13.40 | 0.00 | - | 14 | 581 | 30.97% |
| THO240920P00115000 | 2024-04-12 11:08AM EDT | 115.00 | 14.90 | 13.10 | 13.90 | 0.00 | - | 2 | 64 | 0.00% |
| THO240920P00120000 | 2024-04-08 10:49AM EDT | 120.00 | 12.30 | 19.70 | 20.50 | 0.00 | - | 3 | 27 | 24.78% |
| THO240920P00125000 | 2024-02-21 4:57PM EDT | 125.00 | 13.80 | 17.20 | 19.80 | 0.00 | - | 1 | 2 | 0.00% |
| THO240920P00130000 | 2024-03-05 1:49PM EDT | 130.00 | 13.80 | 20.20 | 21.70 | 0.00 | - | 1 | 2 | 0.00% |
| THO240920P00135000 | 2024-03-06 10:35AM EDT | 135.00 | 29.50 | 24.60 | 25.20 | 0.00 | - | 2 | 6 | 0.00% |
| THO240920P00140000 | 2024-03-05 11:21AM EDT | 140.00 | 20.20 | 27.40 | 28.70 | 0.00 | - | 1 | 2 | 0.00% |
