合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
THO241220C00070000 | 2024-04-19 3:20PM EDT | 70.00 | 33.10 | 32.50 | 34.90 | 0.00 | - | 1 | 1 | 52.06% |
THO241220C00095000 | 2024-04-26 2:38PM EDT | 95.00 | 16.60 | 14.70 | 16.70 | 0.00 | - | 3 | 3 | 46.41% |
THO241220C00105000 | 2024-05-03 2:12PM EDT | 105.00 | 10.97 | 9.70 | 10.10 | 0.00 | - | 5 | 7 | 39.06% |
THO241220C00120000 | 2024-05-01 1:05PM EDT | 120.00 | 4.65 | 4.60 | 6.90 | 0.00 | - | 1 | 3 | 43.64% |
THO241220C00125000 | 2024-04-29 9:30AM EDT | 125.00 | 4.50 | 3.50 | 3.90 | 0.00 | - | - | 6 | 36.51% |
THO241220C00130000 | 2024-04-23 11:35AM EDT | 130.00 | 4.40 | 2.65 | 4.30 | 0.00 | - | - | 1 | 41.54% |
THO241220C00135000 | 2024-04-22 10:50AM EDT | 135.00 | 3.00 | 1.95 | 2.25 | 0.00 | - | - | 1 | 35.54% |
THO241220C00140000 | 2024-05-17 12:56PM EDT | 140.00 | 1.48 | 1.45 | 2.65 | -1.10 | -42.64% | 1 | 1 | 40.30% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
THO241220P00070000 | 2024-05-16 2:55PM EDT | 70.00 | 1.55 | 0.65 | 1.75 | 0.00 | - | 1 | 2 | 41.61% |
THO241220P00075000 | 2024-04-22 12:32PM EDT | 75.00 | 2.70 | 2.25 | 2.45 | 0.00 | - | - | 13 | 39.94% |
THO241220P00100000 | 2024-04-23 10:47AM EDT | 100.00 | 9.60 | 9.10 | 10.10 | 0.00 | - | - | 5 | 33.43% |
THO241220P00115000 | 2024-05-09 1:19PM EDT | 115.00 | 17.30 | 16.70 | 19.10 | 0.00 | - | 1 | 7 | 30.71% |