合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
THO240621C00105000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 2.30 | 2.20 | 2.40 | +0.62 | +36.90% | 46 | 217 | 48.46% |
THO240719C00105000 | 2024-05-30 3:09PM EDT | 2024-07-19 | 2.47 | 3.10 | 3.40 | 0.00 | - | 1 | 140 | 39.11% |
THO240816C00105000 | 2024-05-30 2:21PM EDT | 2024-08-16 | 3.30 | 4.20 | 4.40 | 0.00 | - | 195 | 123 | 36.93% |
THO240920C00105000 | 2024-05-29 11:17AM EDT | 2024-09-20 | 3.14 | 5.50 | 5.80 | 0.00 | - | 1 | 63 | 37.15% |
THO241220C00105000 | 2024-05-03 2:12PM EDT | 2024-12-20 | 10.97 | 8.80 | 9.30 | 0.00 | - | 5 | 7 | 39.51% |
THO250117C00105000 | 2024-05-24 11:13AM EDT | 2025-01-17 | 7.90 | 9.40 | 9.80 | 0.00 | - | 2 | 37 | 38.62% |
THO260116C00105000 | 2024-03-28 2:22PM EDT | 2026-01-16 | 30.26 | 18.80 | 20.10 | 0.00 | - | 2 | 1 | 44.55% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
THO240621P00105000 | 2024-05-28 1:34PM EDT | 2024-06-21 | 11.58 | 7.60 | 8.00 | 0.00 | - | 3 | 473 | 46.63% |
THO240719P00105000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 8.80 | 8.60 | 9.00 | +0.30 | +3.53% | 59 | 127 | 37.96% |
THO240816P00105000 | 2024-05-20 11:20AM EDT | 2024-08-16 | 8.50 | 8.10 | 10.60 | 0.00 | - | 2 | 136 | 39.43% |
THO240920P00105000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 9.90 | 10.00 | 10.60 | 0.00 | - | 5 | 114 | 32.69% |
THO250117P00105000 | 2024-05-29 1:33PM EDT | 2025-01-17 | 16.90 | 13.10 | 14.10 | 0.00 | - | 1 | 67 | 34.00% |
THO260116P00105000 | 2024-01-16 10:30AM EDT | 2026-01-16 | 16.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |