合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
THO240621C00085000 | 2024-05-20 10:24AM EDT | 2024-06-21 | 16.95 | 14.70 | 17.00 | 0.00 | - | 1 | 32 | 72.19% |
THO240719C00085000 | 2024-04-30 11:14AM EDT | 2024-07-19 | 16.80 | 11.50 | 12.60 | 0.00 | - | 3 | 6 | 0.00% |
THO240816C00085000 | 2024-05-29 3:28PM EDT | 2024-08-16 | 11.70 | 15.10 | 18.10 | 0.00 | - | - | 5 | 55.32% |
THO250117C00085000 | 2024-04-10 9:36AM EDT | 2025-01-17 | 30.00 | 23.60 | 27.90 | 0.00 | - | 10 | 5 | 61.35% |
THO260116C00085000 | 2024-05-30 11:12AM EDT | 2026-01-16 | 24.91 | 27.10 | 28.30 | 0.00 | - | 3 | 6 | 44.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
THO240621P00085000 | 2024-05-31 2:14PM EDT | 2024-06-21 | 0.68 | 0.60 | 0.75 | -0.55 | -44.72% | 7 | 1,475 | 54.05% |
THO240719P00085000 | 2024-05-31 3:07PM EDT | 2024-07-19 | 1.25 | 1.05 | 1.20 | -1.00 | -44.44% | 6 | 31 | 42.48% |
THO240816P00085000 | 2024-05-28 3:13PM EDT | 2024-08-16 | 2.67 | 1.60 | 1.85 | 0.00 | - | 1 | 27 | 39.80% |
THO240920P00085000 | 2024-04-19 3:16PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
THO241220P00085000 | 2024-05-28 3:13PM EDT | 2024-12-20 | 5.68 | 4.30 | 5.10 | 0.00 | - | 1 | 2 | 39.47% |
THO250117P00085000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 5.82 | 4.20 | 4.60 | 0.00 | - | 1 | 222 | 34.99% |
THO260116P00085000 | 2024-03-18 11:16AM EDT | 2026-01-16 | 9.60 | 10.80 | 11.30 | 0.00 | - | 3 | 11 | 37.76% |