拍板:100.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00100000 | 2024-05-03 10:57AM EDT | 2024-05-17 | 2.85 | 2.75 | 3.10 | +0.65 | +29.55% | 13 | 201 | 36.96% |
| THO240621C00100000 | 2024-04-30 11:51AM EDT | 2024-06-21 | 6.50 | 6.10 | 6.50 | +0.60 | +10.17% | 3 | 111 | 43.29% |
| THO240719C00100000 | 2024-05-03 11:20AM EDT | 2024-07-19 | 6.90 | 7.20 | 7.40 | +0.10 | +1.47% | 6 | 38 | 39.55% |
| THO240816C00100000 | 2024-04-30 10:07AM EDT | 2024-08-16 | 8.02 | 8.20 | 8.60 | 0.00 | - | 1 | 11 | 39.53% |
| THO240920C00100000 | 2024-05-02 9:44AM EDT | 2024-09-20 | 10.20 | 9.50 | 10.10 | +1.80 | +21.43% | 2 | 38 | 40.36% |
| THO250117C00100000 | 2024-04-25 11:08AM EDT | 2025-01-17 | 13.90 | 13.70 | 14.00 | 0.00 | - | 7 | 93 | 41.41% |
| THO260116C00100000 | 2024-04-19 3:27PM EDT | 2026-01-16 | 21.50 | 21.50 | 22.10 | 0.00 | - | 1 | 9 | 42.65% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00100000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 2.00 | 2.05 | 2.30 | -1.10 | -35.48% | 27 | 289 | 29.71% |
| THO240621P00100000 | 2024-05-01 12:02PM EDT | 2024-06-21 | 6.90 | 4.90 | 5.20 | 0.00 | - | 615 | 498 | 35.94% |
| THO240719P00100000 | 2024-05-03 11:35AM EDT | 2024-07-19 | 6.00 | 5.90 | 6.10 | -0.60 | -9.09% | 4 | 71 | 33.66% |
| THO240816P00100000 | 2024-05-01 9:42AM EDT | 2024-08-16 | 7.50 | 6.60 | 6.90 | 0.00 | - | 1 | 94 | 32.61% |
| THO240920P00100000 | 2024-04-18 3:57PM EDT | 2024-09-20 | 9.20 | 7.60 | 7.90 | 0.00 | - | 3 | 154 | 32.32% |
| THO241220P00100000 | 2024-04-23 10:47AM EDT | 2024-12-20 | 9.60 | 10.20 | 10.60 | 0.00 | - | - | 5 | 33.74% |
| THO250117P00100000 | 2024-04-25 11:09AM EDT | 2025-01-17 | 11.22 | 10.50 | 11.10 | 0.00 | - | 2 | 27 | 33.37% |
| THO260116P00100000 | 2024-03-14 9:59AM EDT | 2026-01-16 | 16.50 | 14.10 | 16.20 | 0.00 | - | 1 | 4 | 31.47% |
