拍板:105.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00105000 | 2024-05-02 10:47AM EDT | 2024-05-17 | 0.58 | 0.60 | 0.80 | 0.00 | - | 5 | 194 | 31.01% |
| THO240621C00105000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 3.90 | 3.50 | 3.80 | +0.50 | +14.71% | 4 | 185 | 39.56% |
| THO240719C00105000 | 2024-05-03 1:19PM EDT | 2024-07-19 | 4.90 | 4.50 | 4.80 | +0.90 | +22.50% | 9 | 18 | 37.24% |
| THO240816C00105000 | 2024-05-03 10:32AM EDT | 2024-08-16 | 6.20 | 5.60 | 5.90 | +1.50 | +31.91% | 5 | 127 | 37.15% |
| THO240920C00105000 | 2024-04-19 11:04AM EDT | 2024-09-20 | 7.70 | 6.90 | 7.20 | +0.90 | +13.24% | 3 | 15 | 37.49% |
| THO241220C00105000 | 2024-05-03 2:12PM EDT | 2024-12-20 | 10.97 | 10.30 | 10.80 | +0.07 | +0.64% | 5 | 7 | 40.56% |
| THO250117C00105000 | 2024-04-10 11:19AM EDT | 2025-01-17 | 16.52 | 10.90 | 11.30 | 0.00 | - | 3 | 36 | 39.80% |
| THO260116C00105000 | 2024-03-28 2:22PM EDT | 2026-01-16 | 30.26 | 18.80 | 20.10 | 0.00 | - | 2 | 1 | 42.68% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00105000 | 2024-04-29 3:20PM EDT | 2024-05-17 | 3.85 | 5.30 | 5.90 | 0.00 | - | 23 | 198 | 32.13% |
| THO240621P00105000 | 2024-05-03 11:35AM EDT | 2024-06-21 | 7.70 | 7.90 | 8.20 | -2.44 | -24.06% | 8 | 452 | 35.13% |
| THO240719P00105000 | 2024-05-03 11:35AM EDT | 2024-07-19 | 8.70 | 8.90 | 9.20 | +0.30 | +3.57% | 7 | 29 | 33.77% |
| THO240816P00105000 | 2024-05-03 10:17AM EDT | 2024-08-16 | 8.90 | 9.60 | 9.90 | +0.20 | +2.30% | 3 | 117 | 32.30% |
| THO240920P00105000 | 2024-05-03 12:22PM EDT | 2024-09-20 | 10.40 | 10.40 | 10.80 | -0.80 | -7.14% | 11 | 28 | 31.69% |
| THO250117P00105000 | 2024-04-11 1:28PM EDT | 2025-01-17 | 11.90 | 13.40 | 14.00 | 0.00 | - | 1 | 66 | 32.89% |
| THO260116P00105000 | 2024-01-16 10:30AM EDT | 2026-01-16 | 16.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
