拍板:110.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00110000 | 2024-05-01 10:36AM EDT | 2024-05-17 | 0.19 | 0.20 | 0.30 | 0.00 | - | 21 | 272 | 34.18% |
| THO240621C00110000 | 2024-05-02 2:02PM EDT | 2024-06-21 | 1.95 | 2.25 | 2.45 | 0.00 | - | 11 | 167 | 39.64% |
| THO240719C00110000 | 2024-05-03 11:20AM EDT | 2024-07-19 | 3.00 | 3.10 | 3.30 | +0.05 | +1.69% | 4 | 2,011 | 36.96% |
| THO240816C00110000 | 2024-05-01 3:08PM EDT | 2024-08-16 | 4.30 | 4.10 | 4.40 | 0.00 | - | 1 | 84 | 37.27% |
| THO240920C00110000 | 2024-04-23 2:22PM EDT | 2024-09-20 | 7.15 | 5.30 | 5.50 | 0.00 | - | 1 | 55 | 36.98% |
| THO250117C00110000 | 2024-04-24 10:13AM EDT | 2025-01-17 | 11.30 | 9.20 | 9.50 | 0.00 | - | 13 | 47 | 39.33% |
| THO260116C00110000 | 2024-04-30 10:29AM EDT | 2026-01-16 | 17.00 | 17.20 | 18.30 | 0.00 | - | 10 | 9 | 42.24% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00110000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 9.60 | 9.00 | 10.70 | +1.48 | +18.23% | 13 | 455 | 47.88% |
| THO240621P00110000 | 2024-05-02 11:09AM EDT | 2024-06-21 | 12.20 | 10.30 | 11.30 | 0.00 | - | 1 | 600 | 31.89% |
| THO240719P00110000 | 2024-04-10 1:36PM EDT | 2024-07-19 | 8.90 | 11.20 | 12.20 | 0.00 | - | 18 | 31 | 31.53% |
| THO240816P00110000 | 2024-04-22 12:28PM EDT | 2024-08-16 | 11.90 | 12.40 | 13.20 | 0.00 | - | 1 | 17 | 32.32% |
| THO240920P00110000 | 2024-04-17 10:54AM EDT | 2024-09-20 | 14.50 | 13.30 | 13.60 | 0.00 | - | 2 | 540 | 29.79% |
| THO250117P00110000 | 2024-05-02 11:28AM EDT | 2025-01-17 | 17.30 | 16.10 | 16.50 | 0.00 | - | 1 | 55 | 30.98% |
| THO260116P00110000 | 2024-03-06 3:35PM EDT | 2026-01-16 | 19.27 | 16.10 | 17.80 | 0.00 | - | 1 | 2 | 22.54% |
