拍板:115.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00115000 | 2024-04-29 3:20PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 310 | 47.85% |
| THO240621C00115000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 1.40 | 1.25 | 1.35 | +0.46 | +48.94% | 6 | 344 | 37.70% |
| THO240719C00115000 | 2024-04-26 12:07PM EDT | 2024-07-19 | 2.13 | 1.85 | 2.00 | 0.00 | - | 2 | 31 | 35.06% |
| THO240816C00115000 | 2024-05-03 11:20AM EDT | 2024-08-16 | 2.70 | 2.70 | 2.85 | +0.45 | +20.00% | 35 | 48 | 35.02% |
| THO240920C00115000 | 2024-04-15 2:32PM EDT | 2024-09-20 | 3.52 | 3.70 | 3.90 | -1.48 | -29.60% | 2 | 42 | 35.27% |
| THO250117C00115000 | 2024-04-30 10:51AM EDT | 2025-01-17 | 7.50 | 7.30 | 7.70 | 0.00 | - | 1 | 50 | 38.00% |
| THO260116C00115000 | 2024-03-28 2:23PM EDT | 2026-01-16 | 25.32 | 15.30 | 16.10 | 0.00 | - | 3 | 10 | 40.67% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00115000 | 2024-04-10 3:54PM EDT | 2024-05-17 | 10.50 | 13.50 | 15.70 | 0.00 | - | 2 | 0 | 67.92% |
| THO240621P00115000 | 2024-04-26 10:02AM EDT | 2024-06-21 | 14.60 | 15.00 | 15.70 | 0.00 | - | 6 | 136 | 37.21% |
| THO240719P00115000 | 2024-04-12 3:59PM EDT | 2024-07-19 | 14.08 | 15.60 | 16.00 | 0.00 | - | 1 | 105 | 32.15% |
| THO240816P00115000 | 2024-04-10 1:40PM EDT | 2024-08-16 | 12.80 | 15.70 | 16.60 | 0.00 | - | 9 | 44 | 31.30% |
| THO240920P00115000 | 2024-04-12 11:08AM EDT | 2024-09-20 | 14.90 | 16.60 | 18.10 | 0.00 | - | 2 | 64 | 34.38% |
| THO241220P00115000 | 2024-04-26 10:02AM EDT | 2024-12-20 | 18.50 | 18.90 | 19.30 | 0.00 | - | 6 | 6 | 30.99% |
| THO250117P00115000 | 2024-03-28 11:15AM EDT | 2025-01-17 | 12.10 | 19.10 | 20.70 | 0.00 | - | 13 | 122 | 33.70% |
| THO260116P00115000 | 2024-03-12 10:22AM EDT | 2026-01-16 | 23.40 | 22.20 | 22.70 | 0.00 | - | 1 | 4 | 25.74% |
