合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
THO240517C00125000 | 2024-04-23 11:26AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 100 | 58.59% |
THO240621C00125000 | 2024-04-16 1:07PM EDT | 2024-06-21 | 0.58 | 0.25 | 0.40 | 0.00 | - | 10 | 205 | 38.92% |
THO240719C00125000 | 2024-05-01 11:24AM EDT | 2024-07-19 | 0.44 | 0.55 | 0.70 | 0.00 | - | 1 | 13 | 35.35% |
THO240816C00125000 | 2024-04-15 1:43PM EDT | 2024-08-16 | 1.80 | 0.95 | 1.20 | 0.00 | - | 5 | 42 | 35.02% |
THO240920C00125000 | 2024-04-15 2:32PM EDT | 2024-09-20 | 2.60 | 1.55 | 1.85 | 0.00 | - | 27 | 119 | 34.71% |
THO250117C00125000 | 2024-05-01 10:37AM EDT | 2025-01-17 | 3.90 | 4.40 | 4.80 | 0.00 | - | 15 | 251 | 36.98% |
THO260116C00125000 | 2024-03-19 12:52PM EDT | 2026-01-16 | 14.00 | 11.40 | 11.90 | 0.00 | - | 1 | 74 | 38.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
THO240517P00125000 | 2024-04-17 2:34PM EDT | 2024-05-17 | 26.70 | 23.20 | 26.70 | 0.00 | - | 2 | 0 | 106.15% |
THO240621P00125000 | 2024-03-06 11:57AM EDT | 2024-06-21 | 15.90 | 14.50 | 15.00 | 0.00 | - | 2 | 35 | 0.00% |
THO240920P00125000 | 2024-02-21 4:57PM EDT | 2024-09-20 | 13.80 | 17.20 | 19.80 | 0.00 | - | 1 | 2 | 0.00% |
THO250117P00125000 | 2024-04-11 2:38PM EDT | 2025-01-17 | 23.70 | 26.80 | 27.90 | 0.00 | - | 1 | 88 | 29.88% |
THO260116P00125000 | 2024-02-28 10:30AM EDT | 2026-01-16 | 20.77 | 20.60 | 23.00 | 0.00 | - | - | 1 | 0.00% |