拍板:95.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00095000 | 2024-04-29 10:29AM EDT | 2024-05-17 | 7.40 | 6.00 | 6.70 | 0.00 | - | 4 | 21 | 40.53% |
| THO240621C00095000 | 2024-03-14 10:43AM EDT | 2024-06-21 | 10.74 | 11.90 | 12.60 | 0.00 | - | 1 | 24 | 64.05% |
| THO240719C00095000 | 2024-04-19 11:03AM EDT | 2024-07-19 | 9.46 | 10.00 | 10.40 | 0.00 | - | 1 | 3 | 40.58% |
| THO240920C00095000 | 2024-04-23 2:22PM EDT | 2024-09-20 | 15.40 | 12.30 | 12.80 | 0.00 | - | - | 1 | 40.49% |
| THO241220C00095000 | 2024-04-26 2:38PM EDT | 2024-12-20 | 16.60 | 15.80 | 16.30 | 0.00 | - | 3 | 3 | 43.16% |
| THO250117C00095000 | 2024-04-19 3:35PM EDT | 2025-01-17 | 16.30 | 16.30 | 16.70 | 0.00 | - | 1 | 8 | 42.02% |
| THO260116C00095000 | 2023-09-26 12:54PM EDT | 2026-01-16 | 24.07 | 17.30 | 19.80 | 0.00 | - | - | 1 | 33.38% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00095000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 1.20 | 0.60 | 0.75 | 0.00 | - | 5 | 333 | 33.47% |
| THO240621P00095000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 2.90 | 2.95 | 3.20 | -1.62 | -35.84% | 14 | 860 | 38.36% |
| THO240719P00095000 | 2024-04-30 12:48PM EDT | 2024-07-19 | 4.40 | 3.90 | 4.10 | 0.00 | - | 3 | 25 | 36.07% |
| THO240816P00095000 | 2024-04-11 10:55AM EDT | 2024-08-16 | 3.75 | 4.60 | 4.80 | 0.00 | - | 1 | 105 | 34.47% |
| THO240920P00095000 | 2024-04-26 1:57PM EDT | 2024-09-20 | 5.20 | 5.50 | 5.70 | 0.00 | - | 4 | 654 | 33.78% |
| THO250117P00095000 | 2024-04-11 11:56AM EDT | 2025-01-17 | 7.90 | 8.60 | 8.90 | 0.00 | - | 1 | 212 | 34.94% |
| THO260116P00095000 | 2024-04-18 12:13PM EDT | 2026-01-16 | 15.20 | 13.80 | 14.30 | 0.00 | - | 1 | 2 | 33.47% |
