合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
THS240517C00025000 | 2024-02-16 11:25AM EDT | 25.00 | 12.00 | 9.70 | 14.50 | 0.00 | - | 1 | 1 | 355.66% |
THS240517C00030000 | 2024-02-16 11:46AM EDT | 30.00 | 7.20 | 5.30 | 9.30 | 0.00 | - | 1 | 2 | 244.63% |
THS240517C00035000 | 2024-05-10 10:06AM EDT | 35.00 | 0.35 | 0.20 | 0.35 | -0.15 | -30.00% | 2 | 46 | 25.39% |
THS240517C00040000 | 2024-05-09 12:55PM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 144 | 55.86% |
THS240517C00045000 | 2024-04-23 9:45AM EDT | 45.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 11 | 83 | 192.19% |
THS240517C00050000 | 2024-04-23 9:30AM EDT | 50.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 4 | 235.35% |
THS240517C00060000 | 2023-11-16 10:30AM EDT | 60.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 7 | 12 | 234.38% |
THS240517C00065000 | 2023-10-18 9:32AM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
THS240517P00020000 | 2024-05-06 10:59AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 162.50% |
THS240517P00030000 | 2023-11-10 3:23PM EDT | 30.00 | 0.80 | 0.00 | 2.85 | 0.00 | - | - | 10 | 169.43% |
THS240517P00035000 | 2024-05-08 10:35AM EDT | 35.00 | 0.40 | 0.60 | 0.85 | 0.00 | - | 1 | 37 | 30.96% |
THS240517P00040000 | 2024-05-06 11:08AM EDT | 40.00 | 6.40 | 4.80 | 7.10 | 0.00 | - | 3 | 0 | 105.86% |
THS240517P00045000 | 2023-11-27 12:31PM EDT | 45.00 | 5.50 | 5.00 | 6.70 | 0.00 | - | - | 1 | 0.00% |