認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517C00103000 | 2024-04-18 10:20AM EDT | 103.00 | 2.77 | 2.30 | 2.50 | 0.00 | - | - | 0 | 12.45% |
| TIP240517C00104000 | 2024-03-22 9:56AM EDT | 104.00 | 3.74 | 1.90 | 2.05 | 0.00 | - | 5 | 5 | 15.85% |
| TIP240517C00105000 | 2024-04-30 2:16PM EDT | 105.00 | 0.83 | 0.65 | 0.80 | 0.00 | - | 2 | 2 | 8.08% |
| TIP240517C00106000 | 2024-05-02 9:50AM EDT | 106.00 | 0.21 | 0.20 | 0.30 | +0.01 | +5.00% | 1 | 856 | 7.13% |
| TIP240517C00107000 | 2024-05-01 1:33PM EDT | 107.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 160 | 7.18% |
| TIP240517C00108000 | 2024-04-30 9:30AM EDT | 108.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 163 | 9.77% |
| TIP240517C00109000 | 2024-04-30 9:42AM EDT | 109.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
| TIP240517C00110000 | 2024-04-22 9:30AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| TIP240517C00111000 | 2024-02-29 11:36AM EDT | 111.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | 3 | 4 | 48.93% |
| TIP240517C00115000 | 2024-04-16 9:56AM EDT | 115.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 24.81% |
| TIP240517C00120000 | 2024-04-16 9:59AM EDT | 120.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 9 | 33.99% |
| TIP240517C00121000 | 2024-04-16 10:02AM EDT | 121.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 25 | 35.74% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517P00100000 | 2024-02-21 11:57AM EDT | 100.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 10 | 16.02% |
| TIP240517P00101000 | 2024-02-22 2:03PM EDT | 101.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 13.53% |
| TIP240517P00103000 | 2024-04-15 9:45AM EDT | 103.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 8.30% |
| TIP240517P00104000 | 2024-03-21 9:45AM EDT | 104.00 | 0.12 | 0.10 | 0.25 | 0.00 | - | 1 | 11 | 7.81% |
| TIP240517P00105000 | 2024-05-01 2:47PM EDT | 105.00 | 0.31 | 0.25 | 0.40 | 0.00 | - | 7 | 420 | 5.49% |
| TIP240517P00106000 | 2024-04-25 9:30AM EDT | 106.00 | 1.40 | 0.85 | 1.05 | 0.00 | - | 1 | 378 | 6.13% |
| TIP240517P00107000 | 2024-05-01 12:29PM EDT | 107.00 | 2.17 | 1.75 | 1.95 | 0.00 | - | 9 | 0 | 7.72% |
| TIP240517P00108000 | 2024-05-01 3:31PM EDT | 108.00 | 2.70 | 2.80 | 2.95 | 0.00 | - | 25 | 1 | 10.40% |
| TIP240517P00109000 | 2024-05-01 3:31PM EDT | 109.00 | 3.90 | 3.70 | 3.90 | 0.00 | - | 52 | 0 | 11.43% |
| TIP240517P00110000 | 2024-02-23 12:03PM EDT | 110.00 | 3.85 | 2.75 | 2.93 | 0.00 | - | 2 | 2 | 0.00% |
| TIP240517P00111000 | 2024-02-22 12:07PM EDT | 111.00 | 4.90 | 3.70 | 3.90 | 0.00 | - | 2 | 0 | 0.00% |
| TIP240517P00112000 | 2024-05-01 3:31PM EDT | 112.00 | 7.10 | 6.70 | 7.00 | 0.00 | - | 25 | 0 | 21.34% |
