合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TIP240719C00105000 | 2024-05-01 1:12PM EDT | 105.00 | 1.15 | 1.60 | 1.80 | 0.00 | - | - | 250 | 3.93% |
TIP240719C00106000 | 2024-05-30 3:22PM EDT | 106.00 | 0.85 | 0.85 | 1.05 | 0.00 | - | 1 | 10 | 4.15% |
TIP240719C00107000 | 2024-05-31 12:33PM EDT | 107.00 | 0.40 | 0.40 | 0.55 | +0.10 | +33.33% | 8 | 59 | 4.46% |
TIP240719C00108000 | 2024-05-31 3:58PM EDT | 108.00 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 12 | 63 | 5.05% |
TIP240719C00109000 | 2024-05-22 12:46PM EDT | 109.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 4 | 5 | 4.79% |
TIP240719C00110000 | 2024-05-16 12:11PM EDT | 110.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 2 | 6.23% |
TIP240719C00111000 | 2024-04-22 9:47AM EDT | 111.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TIP240719P00104000 | 2024-05-21 12:37PM EDT | 104.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 6 | 6.79% |
TIP240719P00105000 | 2024-05-31 2:42PM EDT | 105.00 | 0.35 | 0.20 | 0.35 | -0.03 | -7.89% | 2 | 111 | 6.35% |
TIP240719P00106000 | 2024-05-31 2:42PM EDT | 106.00 | 0.70 | 0.50 | 0.70 | -0.08 | -10.26% | 2 | 136 | 6.58% |
TIP240719P00107000 | 2024-05-31 12:33PM EDT | 107.00 | 1.31 | 1.10 | 1.30 | -0.51 | -28.02% | 1 | 8 | 7.40% |
TIP240719P00108000 | 2024-04-30 11:07AM EDT | 108.00 | 2.88 | 2.30 | 2.45 | 0.00 | - | - | 1 | 11.10% |