認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP241018C00105000 | 2024-05-01 9:49AM EDT | 105.00 | 2.10 | 2.45 | 3.10 | 0.00 | - | - | 2 | 8.19% |
| TIP241018C00107000 | 2024-05-15 10:47AM EDT | 107.00 | 1.67 | 1.25 | 1.70 | 0.00 | - | 2 | 0 | 6.98% |
| TIP241018C00108000 | 2024-04-16 9:58AM EDT | 108.00 | 1.30 | 0.95 | 1.40 | 0.00 | - | 1 | 2 | 7.47% |
| TIP241018C00109000 | 2024-04-30 10:33AM EDT | 109.00 | 0.74 | 0.40 | 0.65 | 0.00 | - | 16 | 27 | 5.75% |
| TIP241018C00110000 | 2024-05-24 12:29PM EDT | 110.00 | 0.30 | 0.30 | 0.55 | 0.00 | - | 5 | 13 | 6.42% |
| TIP241018C00111000 | 2024-04-03 9:35AM EDT | 111.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| TIP241018C00112000 | 2024-02-07 4:55PM EDT | 112.00 | 1.10 | 1.09 | 1.22 | 0.00 | - | - | 2 | 11.83% |
| TIP241018C00115000 | 2024-02-09 1:18PM EDT | 115.00 | 0.56 | 0.50 | 0.61 | 0.00 | - | 1 | 1 | 11.60% |
| TIP241018C00125000 | 2024-01-17 11:04AM EDT | 125.00 | 0.15 | 0.04 | 0.12 | 0.00 | - | - | 1 | 13.72% |
| TIP241018C00130000 | 2024-03-18 12:28PM EDT | 130.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 1 | 15.97% |
| TIP241018C00155000 | 2024-01-26 4:15PM EDT | 155.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 27.15% |
| TIP241018C00160000 | 2024-01-26 4:15PM EDT | 160.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 29.10% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP241018P00100000 | 2024-02-09 1:18PM EDT | 100.00 | 0.31 | 0.15 | 0.23 | 0.00 | - | 1 | 1 | 8.01% |
| TIP241018P00101000 | 2024-05-15 10:47AM EDT | 101.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 16 | 0 | 6.82% |
| TIP241018P00102000 | 2024-05-13 2:31PM EDT | 102.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 30 | 30 | 6.30% |
| TIP241018P00103000 | 2024-04-01 11:07AM EDT | 103.00 | 0.35 | 0.55 | 0.80 | 0.00 | - | - | 1 | 8.36% |
| TIP241018P00105000 | 2024-05-13 2:31PM EDT | 105.00 | 0.98 | 0.50 | 0.80 | 0.00 | - | 30 | 30 | 5.74% |
| TIP241018P00110000 | 2024-01-16 11:46AM EDT | 110.00 | 2.99 | 3.90 | 4.15 | 0.00 | - | - | 0 | 7.86% |
| TIP241018P00145000 | 2024-03-01 11:00AM EDT | 145.00 | 38.45 | 35.50 | 40.05 | 0.00 | - | 1 | 0 | 41.14% |
