The TJX Companies, Inc. (TJX)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240503C00087000 | 2024-04-19 3:29PM EDT | 87.00 | 6.56 | 6.80 | 9.10 | 0.00 | - | 10 | 10 | 85.16% |
| TJX240503C00090000 | 2024-04-24 10:52AM EDT | 90.00 | 4.25 | 3.90 | 6.55 | 0.00 | - | 4 | 4 | 93.16% |
| TJX240503C00092000 | 2024-05-02 11:03AM EDT | 92.00 | 2.78 | 0.82 | 4.80 | -0.57 | -17.01% | 2 | 2 | 160.55% |
| TJX240503C00093000 | 2024-05-02 12:04PM EDT | 93.00 | 1.90 | 1.60 | 2.14 | -0.15 | -7.32% | 20 | 131 | 44.43% |
| TJX240503C00094000 | 2024-05-02 12:16PM EDT | 94.00 | 0.82 | 0.81 | 1.17 | +0.11 | +15.49% | 31 | 86 | 30.96% |
| TJX240503C00095000 | 2024-05-02 3:39PM EDT | 95.00 | 0.22 | 0.37 | 0.48 | +0.02 | +10.00% | 62 | 515 | 26.37% |
| TJX240503C00096000 | 2024-05-02 2:35PM EDT | 96.00 | 0.08 | 0.06 | 0.22 | -0.03 | -27.27% | 17 | 253 | 31.06% |
| TJX240503C00097000 | 2024-05-02 3:33PM EDT | 97.00 | 0.02 | 0.01 | 0.23 | -0.32 | -94.12% | 22 | 186 | 46.00% |
| TJX240503C00098000 | 2024-05-02 3:51PM EDT | 98.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 9 | 356 | 39.06% |
| TJX240503C00099000 | 2024-04-29 9:46AM EDT | 99.00 | 0.06 | 0.01 | 0.31 | 0.00 | - | 26 | 39 | 63.87% |
| TJX240503C00100000 | 2024-05-01 11:04AM EDT | 100.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 70 | 50.78% |
| TJX240503C00101000 | 2024-04-29 9:55AM EDT | 101.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 13 | 62.50% |
| TJX240503C00102000 | 2024-04-22 11:58AM EDT | 102.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1,700 | 1,709 | 118.95% |
| TJX240503C00103000 | 2024-04-16 3:51PM EDT | 103.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 2 | 129.88% |
| TJX240503C00104000 | 2024-04-05 9:50AM EDT | 104.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 140.63% |
| TJX240503C00106000 | 2024-04-05 12:23PM EDT | 106.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 50.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240503P00087000 | 2024-04-15 10:38AM EDT | 87.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 139.06% |
| TJX240503P00088000 | 2024-04-23 10:57AM EDT | 88.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 20 | 70.31% |
| TJX240503P00089000 | 2024-04-24 3:31PM EDT | 89.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 112.31% |
| TJX240503P00090000 | 2024-05-01 12:54PM EDT | 90.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 2 | 90 | 55.47% |
| TJX240503P00091000 | 2024-04-29 3:58PM EDT | 91.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 62 | 255 | 57.03% |
| TJX240503P00092000 | 2024-04-30 1:00PM EDT | 92.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 4 | 159 | 38.67% |
| TJX240503P00093000 | 2024-05-02 12:16PM EDT | 93.00 | 0.05 | 0.01 | 0.24 | -0.24 | -82.76% | 33 | 421 | 45.12% |
| TJX240503P00094000 | 2024-05-02 3:39PM EDT | 94.00 | 0.25 | 0.11 | 0.15 | -0.21 | -45.65% | 92 | 482 | 23.93% |
| TJX240503P00095000 | 2024-05-02 2:46PM EDT | 95.00 | 0.44 | 0.44 | 0.50 | -0.73 | -62.39% | 15 | 449 | 22.85% |
| TJX240503P00096000 | 2024-05-02 12:54PM EDT | 96.00 | 1.65 | 0.73 | 1.41 | -0.35 | -17.50% | 59 | 190 | 37.21% |
| TJX240503P00097000 | 2024-05-02 3:51PM EDT | 97.00 | 2.66 | 1.85 | 2.46 | -0.42 | -13.64% | 4 | 231 | 55.76% |
| TJX240503P00098000 | 2024-05-02 10:47AM EDT | 98.00 | 2.85 | 2.21 | 4.20 | -0.95 | -25.00% | 1 | 6 | 116.02% |
| TJX240503P00099000 | 2024-05-02 10:47AM EDT | 99.00 | 3.85 | 3.05 | 4.70 | -0.98 | -20.29% | 3 | 0 | 100.49% |
| TJX240503P00100000 | 2024-05-01 3:47PM EDT | 100.00 | 5.55 | 4.25 | 6.25 | 0.00 | - | 3 | 1 | 74.61% |
| TJX240503P00102000 | 2024-05-01 3:47PM EDT | 102.00 | 8.10 | 5.75 | 7.45 | 0.00 | - | 3 | 1 | 117.58% |
| TJX240503P00105000 | 2024-03-27 10:13AM EDT | 105.00 | 4.10 | 7.25 | 7.65 | 0.00 | - | 5 | 0 | 0.00% |
