認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510C00060000 | 2024-04-19 11:02AM EDT | 60.00 | 32.77 | 35.40 | 37.60 | 0.00 | - | 4 | 4 | 283.59% |
| TJX240510C00080000 | 2024-04-15 9:45AM EDT | 80.00 | 15.22 | 16.55 | 16.85 | 0.00 | - | 4 | 4 | 84.38% |
| TJX240510C00087000 | 2024-05-03 1:58PM EDT | 87.00 | 8.44 | 9.60 | 9.80 | 0.00 | - | 10 | 20 | 45.31% |
| TJX240510C00091000 | 2024-05-03 9:45AM EDT | 91.00 | 4.35 | 5.65 | 5.90 | 0.00 | - | 12 | 12 | 36.72% |
| TJX240510C00092000 | 2024-05-03 10:00AM EDT | 92.00 | 3.40 | 4.65 | 4.85 | 0.00 | - | 5 | 38 | 28.52% |
| TJX240510C00093000 | 2024-05-01 10:33AM EDT | 93.00 | 1.92 | 3.70 | 3.85 | 0.00 | - | 2 | 7 | 23.63% |
| TJX240510C00094000 | 2024-05-03 10:11AM EDT | 94.00 | 1.60 | 2.59 | 2.88 | 0.00 | - | 8 | 70 | 20.22% |
| TJX240510C00095000 | 2024-05-06 11:29AM EDT | 95.00 | 2.06 | 1.90 | 1.98 | +0.94 | +83.93% | 40 | 167 | 18.21% |
| TJX240510C00096000 | 2024-05-06 1:06PM EDT | 96.00 | 1.16 | 1.15 | 1.18 | +0.67 | +136.73% | 318 | 351 | 16.41% |
| TJX240510C00097000 | 2024-05-06 12:10PM EDT | 97.00 | 0.60 | 0.57 | 0.61 | +0.37 | +160.87% | 43 | 309 | 16.02% |
| TJX240510C00098000 | 2024-05-06 12:32PM EDT | 98.00 | 0.23 | 0.22 | 0.26 | +0.15 | +187.50% | 60 | 67 | 15.72% |
| TJX240510C00099000 | 2024-05-06 11:57AM EDT | 99.00 | 0.07 | 0.05 | 0.11 | +0.03 | +75.00% | 80 | 108 | 16.50% |
| TJX240510C00100000 | 2024-05-06 11:08AM EDT | 100.00 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 435 | 318 | 17.77% |
| TJX240510C00101000 | 2024-05-02 10:08AM EDT | 101.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 70 | 21.09% |
| TJX240510C00102000 | 2024-04-26 2:19PM EDT | 102.00 | 0.05 | 0.00 | 0.43 | 0.00 | - | 1 | 31 | 44.82% |
| TJX240510C00103000 | 2024-04-15 2:36PM EDT | 103.00 | 0.07 | 0.00 | 0.67 | 0.00 | - | 2 | 5 | 58.50% |
| TJX240510C00104000 | 2024-05-06 10:56AM EDT | 104.00 | 0.03 | 0.00 | 0.19 | -0.16 | -84.21% | 1 | 3 | 44.04% |
| TJX240510C00105000 | 2024-04-04 3:55PM EDT | 105.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 3 | 16 | 54.30% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510P00086000 | 2024-04-18 12:19PM EDT | 86.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 2 | 77.44% |
| TJX240510P00087000 | 2024-04-25 9:30AM EDT | 87.00 | 0.04 | 0.00 | 0.67 | 0.00 | - | 1 | 4 | 69.53% |
| TJX240510P00089000 | 2024-04-19 3:25PM EDT | 89.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 60.11% |
| TJX240510P00090000 | 2024-04-29 3:06PM EDT | 90.00 | 0.13 | 0.00 | 0.03 | 0.00 | - | 25 | 27 | 31.25% |
| TJX240510P00091000 | 2024-05-06 9:47AM EDT | 91.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 329 | 29.69% |
| TJX240510P00092000 | 2024-05-02 11:29AM EDT | 92.00 | 0.17 | 0.01 | 0.05 | 0.00 | - | 1 | 63 | 25.20% |
| TJX240510P00093000 | 2024-05-06 11:19AM EDT | 93.00 | 0.05 | 0.04 | 0.06 | -0.39 | -88.64% | 2 | 142 | 21.58% |
| TJX240510P00094000 | 2024-05-06 12:09PM EDT | 94.00 | 0.09 | 0.08 | 0.11 | -0.23 | -71.87% | 70 | 390 | 19.73% |
| TJX240510P00095000 | 2024-05-06 11:37AM EDT | 95.00 | 0.19 | 0.18 | 0.22 | -0.49 | -72.06% | 15 | 271 | 18.21% |
| TJX240510P00096000 | 2024-05-06 1:02PM EDT | 96.00 | 0.44 | 0.43 | 0.46 | -0.91 | -67.41% | 256 | 151 | 17.38% |
| TJX240510P00097000 | 2024-05-06 10:30AM EDT | 97.00 | 1.05 | 0.83 | 0.88 | -0.89 | -45.88% | 1 | 38 | 16.65% |
| TJX240510P00098000 | 2024-05-06 10:40AM EDT | 98.00 | 1.70 | 1.47 | 1.57 | -1.24 | -42.18% | 5 | 6 | 17.63% |
| TJX240510P00102000 | 2024-04-03 10:02AM EDT | 102.00 | 3.27 | 6.80 | 7.10 | 0.00 | - | 2 | 0 | 81.15% |
| TJX240510P00113000 | 2024-05-01 1:24PM EDT | 113.00 | 18.95 | 16.25 | 16.50 | 0.00 | - | - | 1 | 74.22% |
