收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
40.92 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
- | - | - | - | - | 88.00 | 0.03 | 0.00 | - | 60 | 24 |
- | - | - | - | - | 89.00 | 0.01 | 0.00 | - | 1 | 169 |
20.85 | 0.00 | - | 3 | 3 | 90.00 | 0.04 | 0.00 | - | 300 | 49 |
- | - | - | - | - | 91.00 | 0.04 | 0.00 | - | 50 | 53 |
- | - | - | - | - | 92.00 | 0.04 | 0.00 | - | - | 20 |
- | - | - | - | - | 93.00 | 0.03 | 0.00 | - | 144 | 115 |
- | - | - | - | - | 94.00 | 0.04 | 0.00 | - | 3 | 88 |
15.10 | 0.00 | - | 2 | 2 | 96.00 | 0.03 | 0.00 | - | 330 | 257 |
- | - | - | - | - | 97.00 | 0.03 | 0.00 | - | 201 | 1,264 |
10.52 | 0.00 | - | 4 | 4 | 98.00 | 0.04 | 0.00 | - | 28 | 687 |
- | - | - | - | - | 99.00 | 0.03 | -0.02 | -40.00% | 20 | 255 |
10.47 | 0.00 | - | 1 | 11 | 100.00 | 0.05 | 0.00 | - | 100 | 209 |
4.00 | 0.00 | - | 2 | 2 | 101.00 | 0.06 | 0.00 | - | 40 | 765 |
9.00 | 0.00 | - | 1 | 12 | 102.00 | 0.06 | 0.00 | - | 30 | 899 |
8.15 | 0.00 | - | 1 | 2 | 103.00 | 0.06 | 0.00 | - | 200 | 157 |
3.70 | 0.00 | - | 2 | 3 | 104.00 | 0.07 | 0.00 | - | 10 | 143 |
6.00 | 0.00 | - | 1 | 54 | 105.00 | 0.07 | 0.00 | - | 190 | 3,090 |
5.78 | 0.00 | - | 85 | 87 | 106.00 | 0.07 | -0.05 | -41.67% | 10 | 970 |
3.75 | +0.42 | +12.61% | 2 | 65 | 107.00 | 0.09 | -0.06 | -40.00% | 21 | 33 |
3.10 | 0.00 | - | 2 | 62 | 108.00 | 0.18 | -0.02 | -10.00% | 113 | 287 |
1.92 | +0.31 | +19.25% | 1 | 27 | 109.00 | 0.32 | -0.14 | -30.43% | 284 | 198 |
0.91 | -0.09 | -9.00% | 71 | 16,957 | 110.00 | 0.64 | 0.00 | - | 379 | 825 |
0.45 | -0.07 | -13.46% | 103 | 925 | 111.00 | 1.15 | -0.23 | -16.67% | 379 | 180 |
0.21 | -0.02 | -8.70% | 231 | 262 | 112.00 | 1.86 | -0.29 | -13.49% | 32 | 164 |
0.09 | -0.02 | -18.18% | 1 | 260 | 113.00 | 2.65 | +0.40 | +17.78% | 6 | 2 |
0.05 | -0.05 | -50.00% | 6 | 3,169 | 114.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 9 | 115.00 | - | - | - | - | - |
0.02 | 0.00 | - | 6 | 22 | 116.00 | - | - | - | - | - |
0.02 | -0.31 | -93.94% | 8 | 19 | 117.00 | - | - | - | - | - |
0.04 | 0.00 | - | 310 | 359 | 119.00 | - | - | - | - | - |
0.03 | 0.00 | - | 110 | 130 | 120.00 | - | - | - | - | - |
0.04 | 0.00 | - | 710 | 364 | 125.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 151 | 130.00 | - | - | - | - | - |