認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240712C00099000 | 2024-06-03 9:39AM EDT | 99.00 | 6.15 | 11.90 | 12.25 | 0.00 | - | 3 | 3 | 42.58% |
| TJX240712C00100000 | 2024-06-13 3:50PM EDT | 100.00 | 8.94 | 10.95 | 11.50 | 0.00 | - | 4 | 4 | 44.92% |
| TJX240712C00102000 | 2024-06-20 11:20AM EDT | 102.00 | 9.21 | 8.95 | 9.50 | +0.36 | +4.07% | 1 | 3 | 38.82% |
| TJX240712C00103000 | 2024-06-07 3:44PM EDT | 103.00 | 5.98 | 8.00 | 8.30 | 0.00 | - | 1 | 2 | 32.18% |
| TJX240712C00104000 | 2024-06-11 1:34PM EDT | 104.00 | 4.03 | 7.05 | 7.45 | 0.00 | - | 6 | 72 | 31.79% |
| TJX240712C00105000 | 2024-06-24 3:42PM EDT | 105.00 | 6.76 | 5.15 | 6.25 | 0.00 | - | 2 | 120 | 25.37% |
| TJX240712C00106000 | 2024-06-17 12:54PM EDT | 106.00 | 4.88 | 5.10 | 5.30 | 0.00 | - | 1 | 28 | 23.15% |
| TJX240712C00107000 | 2024-06-25 1:21PM EDT | 107.00 | 3.90 | 4.25 | 4.40 | -0.95 | -19.59% | 2 | 31 | 21.41% |
| TJX240712C00108000 | 2024-06-20 3:04PM EDT | 108.00 | 3.80 | 2.29 | 3.55 | -0.17 | -4.28% | 1 | 30 | 19.95% |
| TJX240712C00109000 | 2024-06-25 9:35AM EDT | 109.00 | 2.90 | 2.58 | 2.70 | -0.23 | -7.35% | 2 | 71 | 17.93% |
| TJX240712C00110000 | 2024-06-24 3:52PM EDT | 110.00 | 2.30 | 1.88 | 1.99 | 0.00 | - | 3 | 64 | 16.82% |
| TJX240712C00111000 | 2024-06-25 3:41PM EDT | 111.00 | 1.26 | 1.28 | 1.36 | -0.40 | -24.10% | 30 | 1,806 | 15.63% |
| TJX240712C00112000 | 2024-06-25 1:08PM EDT | 112.00 | 0.75 | 0.81 | 0.89 | -0.38 | -33.63% | 124 | 257 | 14.99% |
| TJX240712C00113000 | 2024-06-25 2:55PM EDT | 113.00 | 0.39 | 0.47 | 1.58 | -0.36 | -48.00% | 48 | 61 | 26.54% |
| TJX240712C00114000 | 2024-06-25 3:09PM EDT | 114.00 | 0.24 | 0.23 | 0.35 | -0.24 | -50.00% | 3 | 375 | 14.75% |
| TJX240712C00115000 | 2024-06-21 11:46AM EDT | 115.00 | 0.26 | 0.13 | 0.64 | 0.00 | - | 1 | 5 | 21.90% |
| TJX240712C00116000 | 2024-06-24 10:04AM EDT | 116.00 | 0.17 | 0.07 | 0.14 | 0.00 | - | 1 | 48 | 15.43% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240712P00090000 | 2024-06-25 2:57PM EDT | 90.00 | 0.03 | 0.01 | 0.76 | 0.00 | - | 135 | 985 | 63.38% |
| TJX240712P00091000 | 2024-06-25 2:57PM EDT | 91.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 150 | 107 | 60.45% |
| TJX240712P00092000 | 2024-06-25 2:56PM EDT | 92.00 | 0.04 | 0.01 | 0.75 | -0.01 | -20.00% | 120 | 240 | 57.76% |
| TJX240712P00093000 | 2024-06-17 11:23AM EDT | 93.00 | 0.04 | 0.01 | 0.75 | 0.00 | - | - | 60 | 55.08% |
| TJX240712P00094000 | 2024-06-24 11:26AM EDT | 94.00 | 0.04 | 0.01 | 0.75 | 0.00 | - | 110 | 80 | 52.44% |
| TJX240712P00095000 | 2024-06-24 11:21AM EDT | 95.00 | 0.04 | 0.01 | 0.75 | 0.00 | - | 10 | 20 | 59.52% |
| TJX240712P00096000 | 2024-06-24 11:22AM EDT | 96.00 | 0.05 | 0.02 | 0.75 | 0.00 | - | 20 | 28 | 56.54% |
| TJX240712P00097000 | 2024-06-24 11:26AM EDT | 97.00 | 0.06 | 0.02 | 0.77 | 0.00 | - | 70 | 102 | 54.00% |
| TJX240712P00098000 | 2024-06-14 11:23AM EDT | 98.00 | 0.08 | 0.02 | 0.77 | 0.00 | - | 16 | 13 | 50.98% |
| TJX240712P00099000 | 2024-06-17 11:13AM EDT | 99.00 | 0.09 | 0.02 | 0.75 | 0.00 | - | 200 | 101 | 47.56% |
| TJX240712P00100000 | 2024-06-24 1:14PM EDT | 100.00 | 0.07 | 0.02 | 0.75 | 0.00 | - | 10 | 110 | 44.53% |
| TJX240712P00101000 | 2024-06-17 10:35AM EDT | 101.00 | 0.15 | 0.01 | 0.76 | 0.00 | - | 3 | 151 | 41.70% |
| TJX240712P00102000 | 2024-06-24 9:57AM EDT | 102.00 | 0.07 | 0.03 | 0.76 | 0.00 | - | 2 | 32 | 38.65% |
| TJX240712P00103000 | 2024-06-18 11:02AM EDT | 103.00 | 0.16 | 0.01 | 0.76 | 0.00 | - | 5 | 44 | 35.55% |
| TJX240712P00104000 | 2024-06-20 10:58AM EDT | 104.00 | 0.15 | 0.08 | 0.13 | 0.00 | - | 1,981 | 1,981 | 19.34% |
| TJX240712P00105000 | 2024-06-20 10:59AM EDT | 105.00 | 0.22 | 0.11 | 0.16 | 0.00 | - | 10 | 28 | 17.87% |
| TJX240712P00106000 | 2024-06-20 3:21PM EDT | 106.00 | 0.29 | 0.16 | 0.22 | 0.00 | - | 10 | 1,878 | 16.85% |
| TJX240712P00107000 | 2024-06-24 9:57AM EDT | 107.00 | 0.27 | 0.24 | 0.33 | 0.00 | - | 2 | 448 | 16.21% |
| TJX240712P00108000 | 2024-06-25 1:51PM EDT | 108.00 | 0.46 | 0.35 | 0.44 | +0.10 | +27.78% | 51 | 88 | 14.89% |
| TJX240712P00109000 | 2024-06-24 3:59PM EDT | 109.00 | 0.56 | 0.56 | 0.66 | 0.00 | - | 5 | 108 | 14.31% |
| TJX240712P00110000 | 2024-06-25 2:53PM EDT | 110.00 | 1.17 | 0.68 | 0.94 | +0.45 | +62.50% | 122 | 198 | 13.38% |
| TJX240712P00111000 | 2024-06-25 2:53PM EDT | 111.00 | 1.68 | 1.25 | 1.35 | +0.55 | +48.67% | 153 | 180 | 12.67% |
| TJX240712P00112000 | 2024-06-25 3:59PM EDT | 112.00 | 1.90 | 1.63 | 1.93 | +0.23 | +13.77% | 55 | 55 | 12.40% |
| TJX240712P00113000 | 2024-06-24 10:50AM EDT | 113.00 | 2.15 | 2.36 | 2.61 | 0.00 | - | 2 | 2 | 11.74% |
