認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240719C00060000 | 2024-03-21 9:47AM EDT | 60.00 | 39.75 | 31.50 | 36.00 | 0.00 | - | 3 | 3 | 0.00% |
| TJX240719C00070000 | 2024-04-24 3:59PM EDT | 70.00 | 26.70 | 31.15 | 34.60 | 0.00 | - | 1 | 3 | 68.09% |
| TJX240719C00075000 | 2024-05-17 3:16PM EDT | 75.00 | 25.23 | 25.85 | 29.20 | 0.00 | - | 1 | 6 | 50.00% |
| TJX240719C00080000 | 2024-05-20 11:41AM EDT | 80.00 | 19.25 | 22.65 | 23.90 | 0.00 | - | 1 | 76 | 54.47% |
| TJX240719C00082500 | 2024-05-21 3:05PM EDT | 82.50 | 16.10 | 20.15 | 21.50 | 0.00 | - | 2 | 107 | 50.00% |
| TJX240719C00085000 | 2024-05-16 3:27PM EDT | 85.00 | 15.23 | 17.75 | 18.95 | 0.00 | - | 3 | 125 | 52.05% |
| TJX240719C00087500 | 2024-05-16 3:30PM EDT | 87.50 | 12.80 | 15.25 | 16.20 | 0.00 | - | 1 | 165 | 43.97% |
| TJX240719C00090000 | 2024-05-23 11:31AM EDT | 90.00 | 11.58 | 12.85 | 13.45 | 0.00 | - | 12 | 864 | 36.11% |
| TJX240719C00092500 | 2024-05-22 10:42AM EDT | 92.50 | 13.10 | 10.20 | 11.00 | 0.00 | - | 2 | 685 | 31.40% |
| TJX240719C00095000 | 2024-05-24 1:45PM EDT | 95.00 | 8.30 | 8.20 | 8.40 | +1.05 | +14.48% | 12 | 1,510 | 25.22% |
| TJX240719C00097500 | 2024-05-24 3:34PM EDT | 97.50 | 5.98 | 6.05 | 6.20 | +0.82 | +15.89% | 37 | 876 | 22.11% |
| TJX240719C00100000 | 2024-05-24 3:34PM EDT | 100.00 | 4.10 | 4.15 | 4.25 | +1.12 | +37.58% | 824 | 2,862 | 19.74% |
| TJX240719C00105000 | 2024-05-24 3:56PM EDT | 105.00 | 1.43 | 1.47 | 1.49 | +0.52 | +57.14% | 260 | 4,132 | 16.87% |
| TJX240719C00110000 | 2024-05-24 2:51PM EDT | 110.00 | 0.32 | 0.32 | 0.36 | +0.12 | +60.00% | 61 | 3,072 | 15.97% |
| TJX240719C00115000 | 2024-05-24 2:58PM EDT | 115.00 | 0.07 | 0.05 | 0.22 | -0.20 | -74.07% | 73 | 429 | 19.97% |
| TJX240719C00120000 | 2024-05-22 3:40PM EDT | 120.00 | 0.06 | 0.01 | 0.22 | 0.00 | - | 15 | 149 | 25.34% |
| TJX240719C00125000 | 2024-04-05 10:38AM EDT | 125.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 29.69% |
| TJX240719C00130000 | 2024-04-01 9:36AM EDT | 130.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 51.95% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240719P00045000 | 2024-01-05 10:30AM EDT | 45.00 | 0.12 | 0.01 | 0.15 | 0.00 | - | 10 | 20 | 91.60% |
| TJX240719P00055000 | 2023-12-05 10:30AM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TJX240719P00060000 | 2024-03-13 10:41AM EDT | 60.00 | 0.09 | 0.01 | 0.16 | 0.00 | - | 2 | 1 | 62.11% |
| TJX240719P00065000 | 2024-04-09 10:56AM EDT | 65.00 | 0.10 | 0.01 | 0.14 | 0.00 | - | 2 | 7 | 52.73% |
| TJX240719P00070000 | 2024-04-09 10:56AM EDT | 70.00 | 0.18 | 0.02 | 0.19 | 0.00 | - | 2 | 26 | 51.95% |
| TJX240719P00075000 | 2024-05-09 10:24AM EDT | 75.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 3 | 63 | 51.71% |
| TJX240719P00080000 | 2024-05-22 11:13AM EDT | 80.00 | 0.08 | 0.01 | 0.20 | 0.00 | - | 20 | 130 | 36.18% |
| TJX240719P00082500 | 2024-05-22 3:40PM EDT | 82.50 | 0.04 | 0.00 | 1.05 | 0.00 | - | 25 | 61 | 48.19% |
| TJX240719P00085000 | 2024-05-15 9:32AM EDT | 85.00 | 0.35 | 0.03 | 0.24 | 0.00 | - | 10 | 558 | 29.64% |
| TJX240719P00087500 | 2024-05-23 3:48PM EDT | 87.50 | 0.20 | 0.04 | 0.30 | 0.00 | - | 1 | 1,894 | 27.12% |
| TJX240719P00090000 | 2024-05-23 11:48AM EDT | 90.00 | 0.21 | 0.12 | 0.20 | 0.00 | - | 813 | 2,113 | 21.14% |
| TJX240719P00092500 | 2024-05-24 2:02PM EDT | 92.50 | 0.19 | 0.20 | 0.25 | -0.14 | -42.42% | 1 | 716 | 18.36% |
| TJX240719P00095000 | 2024-05-24 2:49PM EDT | 95.00 | 0.39 | 0.36 | 0.47 | -0.17 | -30.36% | 14 | 1,121 | 17.43% |
| TJX240719P00097500 | 2024-05-24 3:03PM EDT | 97.50 | 0.75 | 0.62 | 0.73 | -0.49 | -39.52% | 280 | 917 | 15.41% |
| TJX240719P00100000 | 2024-05-24 3:15PM EDT | 100.00 | 1.36 | 1.23 | 1.29 | -0.44 | -24.44% | 240 | 504 | 14.16% |
| TJX240719P00105000 | 2024-05-24 2:21PM EDT | 105.00 | 3.75 | 3.55 | 3.65 | -0.80 | -17.58% | 9 | 313 | 11.87% |
| TJX240719P00110000 | 2024-05-22 1:01PM EDT | 110.00 | 6.08 | 6.65 | 8.10 | 0.00 | - | 622 | 76 | 14.33% |
| TJX240719P00115000 | 2024-05-24 1:11PM EDT | 115.00 | 12.77 | 11.80 | 13.10 | 0.00 | - | 1 | 0 | 20.36% |
