認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240726C00098000 | 2024-06-21 2:34PM EDT | 98.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| TJX240726C00103000 | 2024-06-17 10:55AM EDT | 103.00 | 7.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TJX240726C00105000 | 2024-06-21 10:28AM EDT | 105.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TJX240726C00106000 | 2024-06-14 1:10PM EDT | 106.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| TJX240726C00107000 | 2024-06-25 3:04PM EDT | 107.00 | 4.32 | 0.00 | 0.00 | -1.08 | -20.00% | 1 | 33 | 0.00% |
| TJX240726C00108000 | 2024-06-25 2:15PM EDT | 108.00 | 3.55 | 0.00 | 0.00 | +0.10 | +2.90% | 1 | 8 | 0.00% |
| TJX240726C00109000 | 2024-06-25 3:05PM EDT | 109.00 | 2.88 | 0.00 | 0.00 | -0.72 | -20.00% | 16 | 27 | 0.00% |
| TJX240726C00110000 | 2024-06-25 3:57PM EDT | 110.00 | 2.57 | 0.00 | 0.00 | -0.12 | -4.46% | 478 | 434 | 0.00% |
| TJX240726C00111000 | 2024-06-25 2:33PM EDT | 111.00 | 1.68 | 0.00 | 0.00 | -0.36 | -17.65% | 2 | 71 | 0.20% |
| TJX240726C00112000 | 2024-06-25 3:22PM EDT | 112.00 | 1.39 | 0.00 | 0.00 | -0.15 | -9.74% | 1 | 12 | 0.78% |
| TJX240726C00113000 | 2024-06-21 2:48PM EDT | 113.00 | 1.15 | 0.00 | 0.00 | +0.05 | +4.55% | 1 | 8 | 1.56% |
| TJX240726C00115000 | 2024-06-24 3:15PM EDT | 115.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 57 | 61 | 3.13% |
| TJX240726C00117000 | 2024-06-24 3:15PM EDT | 117.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 6.25% |
| TJX240726C00118000 | 2024-06-25 10:41AM EDT | 118.00 | 0.19 | 0.00 | 0.00 | +0.02 | +11.76% | 8 | 16 | 6.25% |
| TJX240726C00119000 | 2024-06-25 10:40AM EDT | 119.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 62 | 6.25% |
| TJX240726C00120000 | 2024-06-20 2:35PM EDT | 120.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240726P00095000 | 2024-06-14 1:02PM EDT | 95.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| TJX240726P00096000 | 2024-06-21 3:56PM EDT | 96.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 12.50% |
| TJX240726P00097000 | 2024-06-14 11:19AM EDT | 97.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| TJX240726P00098000 | 2024-06-17 9:50AM EDT | 98.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| TJX240726P00100000 | 2024-06-20 11:00AM EDT | 100.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 6.25% |
| TJX240726P00101000 | 2024-06-21 3:56PM EDT | 101.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 6.25% |
| TJX240726P00102000 | 2024-06-24 10:52AM EDT | 102.00 | 0.15 | 0.00 | 0.00 | -0.02 | -11.76% | 6 | 1,803 | 6.25% |
| TJX240726P00103000 | 2024-06-17 2:48PM EDT | 103.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 513 | 514 | 6.25% |
| TJX240726P00104000 | 2024-06-21 12:31PM EDT | 104.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 6.25% |
| TJX240726P00105000 | 2024-06-24 1:31PM EDT | 105.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 6.25% |
| TJX240726P00106000 | 2024-06-25 11:31AM EDT | 106.00 | 0.44 | 0.00 | 0.00 | +0.06 | +15.79% | 16 | 17 | 3.13% |
| TJX240726P00107000 | 2024-06-25 11:31AM EDT | 107.00 | 0.57 | 0.00 | 0.00 | +0.04 | +7.55% | 10 | 19 | 3.13% |
| TJX240726P00108000 | 2024-06-24 1:31PM EDT | 108.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 22 | 57 | 3.13% |
| TJX240726P00109000 | 2024-06-24 3:57PM EDT | 109.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| TJX240726P00110000 | 2024-06-25 2:12PM EDT | 110.00 | 1.55 | 0.00 | 0.00 | +0.38 | +32.48% | 12 | 26 | 0.78% |
| TJX240726P00111000 | 2024-06-25 2:58PM EDT | 111.00 | 1.73 | 0.00 | 0.00 | +0.09 | +5.49% | 37 | 91 | 0.00% |
| TJX240726P00115000 | 2024-06-25 11:38AM EDT | 115.00 | 3.56 | 0.00 | 0.00 | -0.68 | -16.04% | 1 | 18 | 0.00% |
