收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.23 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 96.00 | 0.13 | 0.00 | - | 8 | 16 |
- | - | - | - | - | 97.00 | 0.15 | 0.00 | - | 8 | 8 |
13.25 | 0.00 | - | 1 | 101 | 98.00 | 0.10 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 100.00 | 0.18 | 0.00 | - | 8 | 24 |
- | - | - | - | - | 101.00 | 0.12 | -0.04 | -25.00% | 5 | 23 |
- | - | - | - | - | 102.00 | 0.15 | 0.00 | - | 6 | 1,803 |
7.36 | 0.00 | - | - | 1 | 103.00 | 0.33 | 0.00 | - | 513 | 514 |
- | - | - | - | - | 104.00 | 0.29 | 0.00 | - | 15 | 32 |
6.00 | -0.62 | -9.37% | 1 | 3 | 105.00 | 0.28 | 0.00 | - | 20 | 28 |
4.20 | 0.00 | - | 2 | 53 | 106.00 | 0.44 | 0.00 | - | 4 | 17 |
4.60 | -0.25 | -5.15% | 2 | 28 | 107.00 | 0.57 | 0.00 | - | 10 | 19 |
4.76 | 0.00 | - | 1 | 8 | 108.00 | 0.73 | +0.04 | +5.80% | 20 | 57 |
3.10 | 0.00 | - | 2 | 27 | 109.00 | 0.93 | 0.00 | - | 1 | 2 |
2.13 | -0.27 | -11.25% | 13 | 232 | 110.00 | 1.50 | -0.20 | -11.76% | 1 | 22 |
1.55 | 0.00 | - | 6 | 73 | 111.00 | 1.95 | +0.01 | +0.52% | 1 | 121 |
1.24 | -0.04 | -3.12% | 10 | 13 | 112.00 | - | - | - | - | - |
0.98 | 0.00 | - | 1 | 9 | 113.00 | - | - | - | - | - |
0.37 | 0.00 | - | 1 | 75 | 115.00 | 4.80 | 0.00 | - | 15 | 23 |
0.27 | 0.00 | - | 10 | 16 | 117.00 | - | - | - | - | - |
0.17 | 0.00 | - | 8 | 25 | 118.00 | - | - | - | - | - |
0.09 | 0.00 | - | 8 | 70 | 119.00 | - | - | - | - | - |
0.17 | 0.00 | - | 10 | 12 | 120.00 | - | - | - | - | - |