認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240802C00105000 | 2024-06-21 11:09AM EDT | 105.00 | 7.10 | 6.10 | 6.95 | 0.00 | - | 1 | 20 | 23.91% |
| TJX240802C00108000 | 2024-06-25 10:57AM EDT | 108.00 | 4.50 | 4.15 | 4.35 | -0.20 | -4.26% | 10 | 20 | 19.65% |
| TJX240802C00109000 | 2024-06-25 12:42PM EDT | 109.00 | 3.37 | 2.80 | 3.60 | +0.14 | +4.33% | 5 | 12 | 18.65% |
| TJX240802C00110000 | 2024-06-21 11:09AM EDT | 110.00 | 3.17 | 2.61 | 2.98 | 0.00 | - | 6 | 23 | 18.25% |
| TJX240802C00111000 | 2024-06-24 3:56PM EDT | 111.00 | 2.40 | 2.12 | 2.33 | -0.15 | -5.88% | 15 | 16 | 17.22% |
| TJX240802C00112000 | 2024-06-24 11:34AM EDT | 112.00 | 2.09 | 1.68 | 1.84 | 0.00 | - | 17 | 53 | 16.87% |
| TJX240802C00113000 | 2024-06-24 1:56PM EDT | 113.00 | 1.48 | 1.24 | 1.61 | 0.00 | - | 19 | 21 | 17.95% |
| TJX240802C00114000 | 2024-06-20 10:02AM EDT | 114.00 | 0.99 | 0.91 | 1.87 | 0.00 | - | - | 15 | 22.43% |
| TJX240802C00115000 | 2024-06-21 10:37AM EDT | 115.00 | 0.84 | 0.62 | 0.99 | 0.00 | - | 6 | 36 | 17.75% |
| TJX240802C00120000 | 2024-06-25 12:42PM EDT | 120.00 | 0.12 | 0.08 | 0.17 | -0.09 | -42.86% | 5 | 13 | 16.36% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240802P00097000 | 2024-06-21 3:56PM EDT | 97.00 | 0.06 | 0.01 | 0.75 | 0.00 | - | 8 | 8 | 35.84% |
| TJX240802P00100000 | 2024-06-25 12:48PM EDT | 100.00 | 0.16 | 0.04 | 0.17 | -0.03 | -15.79% | 6 | 18 | 20.12% |
| TJX240802P00101000 | 2024-06-20 11:01AM EDT | 101.00 | 0.25 | 0.13 | 0.23 | 0.00 | - | - | 8 | 19.87% |
| TJX240802P00102000 | 2024-06-24 3:19PM EDT | 102.00 | 0.20 | 0.18 | 0.25 | 0.00 | - | 5 | 959 | 18.60% |
| TJX240802P00105000 | 2024-06-24 1:25PM EDT | 105.00 | 0.39 | 0.13 | 0.49 | 0.00 | - | 829 | 836 | 16.64% |
| TJX240802P00106000 | 2024-06-24 11:07AM EDT | 106.00 | 0.43 | 0.30 | 0.62 | 0.00 | - | 1 | 7 | 16.02% |
| TJX240802P00107000 | 2024-06-20 2:00PM EDT | 107.00 | 0.76 | 0.66 | 0.85 | 0.00 | - | 1 | 10 | 15.99% |
| TJX240802P00108000 | 2024-06-24 9:50AM EDT | 108.00 | 0.88 | 0.14 | 1.18 | 0.00 | - | 1 | 20 | 16.31% |
| TJX240802P00109000 | 2024-06-25 2:52PM EDT | 109.00 | 1.42 | 1.00 | 1.41 | +0.37 | +35.24% | 1 | 5 | 15.35% |
| TJX240802P00110000 | 2024-06-25 3:41PM EDT | 110.00 | 1.61 | 1.34 | 1.59 | +0.14 | +9.52% | 15 | 25 | 13.65% |
| TJX240802P00111000 | 2024-06-25 3:15PM EDT | 111.00 | 2.18 | 1.84 | 2.48 | +0.47 | +27.49% | 2 | 56 | 16.46% |
| TJX240802P00115000 | 2024-06-25 12:44PM EDT | 115.00 | 4.70 | 4.45 | 5.15 | +0.20 | +4.44% | 40 | 40 | 16.90% |
