認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240816C00070000 | 2024-06-21 1:24PM EDT | 70.00 | 41.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240816C00080000 | 2024-06-21 9:46AM EDT | 80.00 | 31.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TJX240816C00085000 | 2024-06-21 3:03PM EDT | 85.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240816C00100000 | 2024-06-28 3:30PM EDT | 100.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240816C00105000 | 2024-06-28 3:00PM EDT | 105.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TJX240816C00110000 | 2024-06-28 3:50PM EDT | 110.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TJX240816C00115000 | 2024-06-28 3:59PM EDT | 115.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| TJX240816C00120000 | 2024-06-28 3:52PM EDT | 120.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| TJX240816C00125000 | 2024-06-27 9:30AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240816P00090000 | 2024-06-27 1:29PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TJX240816P00100000 | 2024-06-28 11:08AM EDT | 100.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TJX240816P00105000 | 2024-06-28 3:42PM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| TJX240816P00110000 | 2024-06-28 3:40PM EDT | 110.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.10% |
| TJX240816P00115000 | 2024-06-28 3:54PM EDT | 115.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| TJX240816P00120000 | 2024-06-25 10:13AM EDT | 120.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
